Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,270.84 -29.20 (-0.88%) Nikkei
38,470.18 -364.92 (-0.94%) Hang Seng
18,445.70 -33.67 (-0.18%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,560.46 -1,352.45 (-2.12%) CMC Crypto 200
1,296.96 -68.16 (-4.99%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00270000 | 2024-03-27 9:57AM EDT | 2024-05-17 | 84.07 | 77.00 | 80.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSI240621C00270000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 86.83 | 87.10 | 90.90 | +17.12 | +24.56% | 2 | 21 | 60.05% |
| MSI241220C00270000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 77.00 | 94.50 | 98.00 | 0.00 | - | - | 1 | 39.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00270000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 12 | 65.63% |
| MSI240621P00270000 | 2024-04-04 2:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 167 | 50.93% |
| MSI240719P00270000 | 2024-05-02 2:37PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 35.60% |
| MSI241018P00270000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 2.99 | 1.50 | 1.85 | 0.00 | - | 6 | 6 | 28.61% |
| MSI241220P00270000 | 2024-02-22 3:52PM EDT | 2024-12-20 | 4.70 | 2.05 | 4.00 | 0.00 | - | 100 | 89 | 29.68% |
© 2024 Yahoo. All rights reserved.