Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,009.82 -317.07 (-0.50%) CMC Crypto 200
1,309.62 -55.51 (-4.07%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00260000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 93.40 | 96.30 | 99.90 | 0.00 | - | 1 | 1 | 120.41% |
| MSI240621C00260000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 94.25 | 97.70 | 100.80 | 0.00 | - | 1 | 18 | 53.36% |
| MSI241220C00260000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 84.70 | 98.50 | 102.10 | 0.00 | - | 1 | 1 | 32.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00260000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 70.31% |
| MSI240621P00260000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 316 | 49.85% |
| MSI240719P00260000 | 2024-02-09 12:53PM EDT | 2024-07-19 | 1.14 | 0.50 | 1.25 | 0.00 | - | 10 | 14 | 43.35% |
| MSI241220P00260000 | 2024-04-12 12:48PM EDT | 2024-12-20 | 2.61 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 30.67% |
© 2024 Yahoo. All rights reserved.