Singapore markets open in 9 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.47 +14.73 (+0.28%) Dow
38,906.55 +54.28 (+0.14%) Nasdaq
16,387.40 +38.15 (+0.23%) Bitcoin USD
63,724.53 +22.99 (+0.04%) CMC Crypto 200
1,320.00 -45.12 (-3.30%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.05 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 93.40 | 0.00 | - | 1 | 1 | 260.00 | 0.05 | 0.00 | - | - | 3 |
| 84.07 | 0.00 | - | 1 | 1 | 270.00 | 0.05 | 0.00 | - | 11 | 12 |
| 59.68 | 0.00 | - | 1 | 1 | 280.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 290.00 | 0.85 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 300.00 | 0.14 | 0.00 | - | 2 | 35 |
| 31.22 | 0.00 | - | 373 | 373 | 310.00 | 0.07 | 0.00 | - | 1 | 33 |
| 22.72 | 0.00 | - | 2 | 8 | 320.00 | 0.20 | 0.00 | - | 2 | 42 |
| 26.00 | +8.50 | +48.57% | 15 | 25 | 330.00 | 0.25 | -0.25 | -50.00% | 41 | 184 |
| 16.50 | +6.50 | +65.00% | 87 | 221 | 340.00 | 0.48 | -1.37 | -74.05% | 1 | 149 |
| 7.80 | +3.60 | +85.71% | 123 | 334 | 350.00 | 3.40 | -2.60 | -43.33% | 1 | 563 |
| 1.80 | +1.30 | +260.00% | 3 | 226 | 360.00 | 12.83 | 0.00 | - | 1 | 56 |
| 0.07 | 0.00 | - | 3 | 81 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 186 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 62.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 72.39 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.