Singapore markets closed

Morgan Stanley Inst Permanence A (MSHNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.67+0.23 (+1.71%)
At close: 08:00PM EDT
Time period:
26 Jul 2023 - 26 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202413.6713.6713.6713.6713.67-
25 Jul 202413.4413.4413.4413.4413.44-
24 Jul 202413.3813.3813.3813.3813.38-
23 Jul 202413.6213.6213.6213.6213.62-
22 Jul 202413.5913.5913.5913.5913.59-
19 Jul 202413.4213.4213.4213.4213.42-
18 Jul 202413.4413.4413.4413.4413.44-
17 Jul 202413.6113.6113.6113.6113.61-
16 Jul 202413.7313.7313.7313.7313.73-
15 Jul 202413.5113.5113.5113.5113.51-
12 Jul 202413.5213.5213.5213.5213.52-
11 Jul 202413.4213.4213.4213.4213.42-
10 Jul 202413.2313.2313.2313.2313.23-
09 Jul 202413.1213.1213.1213.1213.12-
08 Jul 202413.2113.2113.2113.2113.21-
05 Jul 202413.3113.3113.3113.3113.31-
03 Jul 202413.2513.2513.2513.2513.25-
02 Jul 202413.1913.1913.1913.1913.19-
01 Jul 202413.1613.1613.1613.1613.16-
28 Jun 202413.2013.2013.2013.2013.20-
27 Jun 202413.2613.2613.2613.2613.26-
26 Jun 202413.1913.1913.1913.1913.19-
25 Jun 202413.2013.2013.2013.2013.20-
24 Jun 202413.2913.2913.2913.2913.29-
21 Jun 202413.3813.3813.3813.3813.38-
20 Jun 202413.4213.4213.4213.4213.42-
18 Jun 202413.4113.4113.4113.4113.41-
17 Jun 202413.3713.3713.3713.3713.37-
14 Jun 202413.3113.3113.3113.3113.31-
13 Jun 202413.4013.4013.4013.4013.40-
12 Jun 202413.5713.5713.5713.5713.57-
11 Jun 202413.3513.3513.3513.3513.35-
10 Jun 202413.3713.3713.3713.3713.37-
07 Jun 202413.2513.2513.2513.2513.25-
06 Jun 202413.4113.4113.4113.4113.41-
05 Jun 202413.3913.3913.3913.3913.39-
04 Jun 202413.2313.2313.2313.2313.23-
03 Jun 202413.2613.2613.2613.2613.26-
31 May 202413.2113.2113.2113.2113.21-
30 May 202413.2113.2113.2113.2113.21-
29 May 202413.3013.3013.3013.3013.30-
28 May 202413.4013.4013.4013.4013.40-
24 May 202413.4413.4413.4413.4413.44-
23 May 202413.3113.3113.3113.3113.31-
22 May 202413.5013.5013.5013.5013.50-
21 May 202413.5513.5513.5513.5513.55-
20 May 202413.6113.6113.6113.6113.61-
17 May 202413.5913.5913.5913.5913.59-
16 May 202413.5513.5513.5513.5513.55-
15 May 202413.5713.5713.5713.5713.57-
14 May 202413.3813.3813.3813.3813.38-
13 May 202413.1913.1913.1913.1913.19-
10 May 202413.2313.2313.2313.2313.23-
09 May 202413.2613.2613.2613.2613.26-
08 May 202413.1413.1413.1413.1413.14-
07 May 202413.2113.2113.2113.2113.21-
06 May 202413.1513.1513.1513.1513.15-
03 May 202413.0713.0713.0713.0713.07-
02 May 202413.1813.1813.1813.1813.18-
01 May 202413.0413.0413.0413.0413.04-
30 Apr 202413.0613.0613.0613.0613.06-
29 Apr 202413.3413.3413.3413.3413.34-
26 Apr 202413.2813.2813.2813.2813.28-
25 Apr 202413.2313.2313.2313.2313.23-
24 Apr 202413.2713.2713.2713.2713.27-
23 Apr 202413.3713.3713.3713.3713.37-
22 Apr 202413.1713.1713.1713.1713.17-
19 Apr 202413.1113.1113.1113.1113.11-
18 Apr 202413.2013.2013.2013.2013.20-
17 Apr 202413.2713.2713.2713.2713.27-
16 Apr 202413.3113.3113.3113.3113.31-
15 Apr 202413.3813.3813.3813.3813.38-
12 Apr 202413.5613.5613.5613.5613.56-
11 Apr 202413.7813.7813.7813.7813.78-
10 Apr 202413.7513.7513.7513.7513.75-
09 Apr 202414.0514.0514.0514.0514.05-
08 Apr 202413.9913.9913.9913.9913.99-
05 Apr 202413.9913.9913.9913.9913.99-
04 Apr 202413.8913.8913.8913.8913.89-
03 Apr 202413.9713.9713.9713.9713.97-
02 Apr 202413.9713.9713.9713.9713.97-
01 Apr 202414.1314.1314.1314.1314.13-
28 Mar 202414.2614.2614.2614.2614.26-
27 Mar 202414.1914.1914.1914.1914.19-
26 Mar 202414.0814.0814.0814.0814.08-
25 Mar 202414.0414.0414.0414.0414.04-
22 Mar 202414.0914.0914.0914.0914.09-
21 Mar 202414.1814.1814.1814.1814.18-
20 Mar 202414.1014.1014.1014.1014.10-
19 Mar 202413.9513.9513.9513.9513.95-
18 Mar 202413.8613.8613.8613.8613.86-
15 Mar 202413.8313.8313.8313.8313.83-
14 Mar 202413.9013.9013.9013.9013.90-
13 Mar 202414.0814.0814.0814.0814.08-
12 Mar 202414.0514.0514.0514.0514.05-
11 Mar 202414.0514.0514.0514.0514.05-
08 Mar 202414.1114.1114.1114.1114.11-
07 Mar 202414.1614.1614.1614.1614.16-
06 Mar 202413.9213.9213.9213.9213.92-
05 Mar 202413.7913.7913.7913.7913.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...