Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.52 -1.18 (-0.02%) Dow
39,035.77 +151.51 (+0.39%) Nasdaq
16,299.73 -32.83 (-0.20%) Bitcoin USD
62,538.23 -330.69 (-0.53%) CMC Crypto 200
1,331.23 +36.56 (+2.82%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250117C00610000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 0.71 | 0.72 | 0.90 | -0.09 | -11.25% | 2 | 238 | 23.87% |
| MSFT250321C00610000 | 2024-05-06 1:44PM EDT | 2025-03-21 | 1.69 | 1.68 | 1.85 | 0.00 | - | 17 | 483 | 24.22% |
| MSFT250620C00610000 | 2024-05-01 10:38AM EDT | 2025-06-20 | 3.05 | 3.55 | 3.80 | 0.00 | - | 1 | 1,531 | 24.78% |
| MSFT250919C00610000 | 2024-04-24 3:31PM EDT | 2025-09-19 | 7.60 | 5.25 | 6.45 | 0.00 | - | 2 | 12 | 25.49% |
| MSFT251219C00610000 | 2024-05-03 2:40PM EDT | 2025-12-19 | 8.64 | 8.50 | 9.55 | 0.00 | - | 3 | 192 | 26.14% |
| MSFT260116C00610000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 10.10 | 8.95 | 10.30 | 0.00 | - | 1 | 346 | 26.12% |
| MSFT260618C00610000 | 2024-05-06 2:27PM EDT | 2026-06-18 | 16.20 | 15.20 | 16.55 | 0.00 | - | 1 | 3 | 27.28% |
| MSFT261218C00610000 | 2024-05-06 2:27PM EDT | 2026-12-18 | 23.50 | 22.50 | 23.95 | 0.00 | - | 1 | 138 | 28.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250117P00610000 | 2024-03-08 12:51PM EDT | 2025-01-17 | 202.66 | 182.00 | 186.05 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT250321P00610000 | 2024-04-02 12:18PM EDT | 2025-03-21 | 189.20 | 209.90 | 214.50 | 0.00 | - | - | 0 | 41.81% |
| MSFT251219P00610000 | 2024-04-05 10:24AM EDT | 2025-12-19 | 188.47 | 201.00 | 205.45 | 0.00 | - | 2 | 0 | 23.75% |
© 2024 Yahoo. All rights reserved.