Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,131.67 -1,282.82 (-2.06%) CMC Crypto 200
1,317.65 +17.56 (+1.35%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018C00590000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| MSFT241115C00590000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 12.50% |
| MSFT250321C00590000 | 2024-05-08 12:28PM EDT | 2025-03-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 6.25% |
| MSFT250919C00590000 | 2024-04-23 12:13PM EDT | 2025-09-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.