Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,266.96 -33.08 (-1.00%) Nikkei
38,245.85 -589.25 (-1.52%) Hang Seng
18,385.26 -94.11 (-0.51%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,677.46 -660.79 (-1.04%) CMC Crypto 200
1,297.45 -67.68 (-4.96%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00535000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240621C00535000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240920C00535000 | 2024-05-07 3:16PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT241220C00535000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MSFT250117C00535000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250620C00535000 | 2024-05-03 2:57PM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MSFT251219C00535000 | 2024-05-03 2:15PM EDT | 2025-12-19 | 19.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00535000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 118.53 | 112.20 | 114.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240920P00535000 | 2024-01-17 4:44PM EDT | 2024-09-20 | 146.20 | 129.20 | 133.05 | 0.00 | - | 25 | 0 | 39.27% |
| MSFT241220P00535000 | 2023-10-16 12:06PM EDT | 2024-12-20 | 201.89 | 163.00 | 167.50 | 0.00 | - | 2 | 0 | 60.59% |
| MSFT250117P00535000 | 2024-03-19 1:06PM EDT | 2025-01-17 | 113.42 | 128.35 | 132.00 | 0.00 | - | 2 | 0 | 27.40% |
| MSFT250620P00535000 | 2024-02-21 2:36PM EDT | 2025-06-20 | 135.70 | 107.05 | 109.05 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT251219P00535000 | 2024-02-22 2:18PM EDT | 2025-12-19 | 125.30 | 108.60 | 112.20 | 0.00 | - | 15 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.