Singapore markets close in 5 hours 56 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.32+0.16 (+0.04%)
At close: 04:00PM EDT
429.70 -0.62 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C005150002024-05-28 11:28AM EDT2024-06-210.020.020.04-0.01-33.33%2177826.47%
MSFT240816C005150002024-05-24 2:45PM EDT2024-08-160.660.580.680.00-7721.38%
MSFT240920C005150002024-05-28 10:50AM EDT2024-09-201.471.511.67-0.12-7.55%154321.39%
MSFT241220C005150002024-05-23 11:28AM EDT2024-12-207.005.456.750.00-233323.58%
MSFT250117C005150002024-05-28 10:27AM EDT2025-01-177.757.908.30-0.18-2.27%189623.79%
MSFT250620C005150002024-05-16 1:12PM EDT2025-06-2017.1517.9519.500.00-329926.40%
MSFT251219C005150002024-05-16 2:13PM EDT2025-12-1929.0030.6533.250.00-3625328.77%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621P005150002024-05-03 10:00AM EDT2024-06-21108.5083.8585.600.00-1041.33%
MSFT240920P005150002023-09-14 11:05AM EDT2024-09-20174.97185.00189.500.00-440136.76%
MSFT241220P005150002023-08-25 3:51PM EDT2024-12-20191.97195.50200.500.00-1820110.65%
MSFT250117P005150002024-05-17 1:08PM EDT2025-01-1795.8883.0086.550.00-2015.45%
MSFT250620P005150002024-01-29 3:20PM EDT2025-06-20109.16106.20109.800.00--129.99%
MSFT251219P005150002024-05-20 3:27PM EDT2025-12-1994.0488.3591.350.00-272514.17%