Singapore markets close in 7 hours 27 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.32+0.16 (+0.04%)
At close: 04:00PM EDT
429.70 -0.62 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:432.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240531C004325002024-05-28 3:59PM EDT2024-05-311.931.521.99-0.22-10.23%5,7804,54818.92%
MSFT240607C004325002024-05-28 3:59PM EDT2024-06-074.053.854.60-0.05-1.22%59271819.74%
MSFT240614C004325002024-05-28 3:50PM EDT2024-06-145.255.606.00+0.01+0.19%66-18.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240531P004325002024-05-28 3:59PM EDT2024-05-313.853.354.15-0.52-11.90%53867318.79%
MSFT240607P004325002024-05-28 2:47PM EDT2024-06-077.005.306.45+0.95+15.70%4713318.57%
MSFT240614P004325002024-05-28 10:43AM EDT2024-06-147.926.707.200.00-31-16.29%