Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.19+3.19 (+0.75%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:417.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240524C004175002024-05-24 1:13PM EDT2024-05-2412.5012.4012.90+3.43+37.82%1471,10236.82%
MSFT240531C004175002024-05-24 1:12PM EDT2024-05-3113.0113.1513.50+2.45+23.20%5157818.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240524P004175002024-05-24 1:02PM EDT2024-05-240.020.010.02-0.19-90.48%1,2142,69124.81%
MSFT240531P004175002024-05-24 1:17PM EDT2024-05-310.400.370.40-0.70-63.64%5401,13515.14%