Singapore markets close in 5 hours 21 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.32+0.16 (+0.04%)
At close: 04:00PM EDT
429.70 -0.62 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:412.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240531C004125002024-05-28 3:51PM EDT2024-05-3116.6916.6019.40-1.21-6.76%930447.68%
MSFT240607C004125002024-05-28 2:36PM EDT2024-06-0717.2218.4020.05-1.56-8.31%14829.66%
MSFT240621C004125002024-05-28 3:08PM EDT2024-06-2120.1020.7021.75-0.90-4.29%35424.42%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240531P004125002024-05-28 3:56PM EDT2024-05-310.140.010.15-0.06-30.00%72497626.17%
MSFT240607P004125002024-05-28 3:34PM EDT2024-06-070.650.540.79-0.04-5.80%17118720.97%
MSFT240614P004125002024-05-28 3:48PM EDT2024-06-141.430.831.27-0.12-7.74%70-18.60%
MSFT240621P004125002024-05-28 3:54PM EDT2024-06-211.901.582.01-0.03-1.55%12546218.40%