Singapore markets close in 6 hours 16 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.32+0.16 (+0.04%)
At close: 04:00PM EDT
429.70 -0.62 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:407.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240531C004075002024-05-28 10:37AM EDT2024-05-3121.3521.8524.55-1.36-5.99%23758.20%
MSFT240607C004075002024-05-28 3:22PM EDT2024-06-0722.8223.1524.90-0.48-2.06%5533.97%
MSFT240614C004075002024-05-28 1:50PM EDT2024-06-1423.2024.1025.85-0.30-1.28%13-30.01%
MSFT240621C004075002024-05-28 1:39PM EDT2024-06-2124.6725.1026.05+1.37+5.88%7325.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240531P004075002024-05-28 3:55PM EDT2024-05-310.100.070.10-0.05-33.33%1871,27830.18%
MSFT240607P004075002024-05-28 3:20PM EDT2024-06-070.400.200.58-0.03-6.98%5613323.34%
MSFT240614P004075002024-05-28 3:49PM EDT2024-06-140.940.580.85-0.03-3.09%50-19.75%
MSFT240621P004075002024-05-28 3:02PM EDT2024-06-211.370.791.52+0.04+3.01%6540119.73%