Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.86+2.86 (+0.67%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:402.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240524C004025002024-05-24 12:30PM EDT2024-05-2427.4227.1028.40+0.07+0.26%46578.42%
MSFT240531C004025002024-05-24 10:14AM EDT2024-05-3123.4027.2529.20-4.70-16.73%611441.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240524P004025002024-05-24 12:50PM EDT2024-05-240.010.000.01-0.04-80.00%2671646.09%
MSFT240531P004025002024-05-24 12:34PM EDT2024-05-310.110.100.12-0.18-62.07%2530322.32%