Singapore markets open in 1 hour 44 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
427.00-3.52 (-0.82%)
At close: 04:00PM EDT
426.73 -0.27 (-0.06%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:397.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240524C003975002024-05-23 2:10PM EDT2024-05-2430.4527.9530.65-0.65-2.09%112676.59%
MSFT240531C003975002024-05-23 2:48PM EDT2024-05-3129.2529.4030.95+5.90+25.27%174438.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240524P003975002024-05-23 3:28PM EDT2024-05-240.040.020.04-0.01-20.00%21283041.21%
MSFT240531P003975002024-05-23 3:42PM EDT2024-05-310.200.030.200.00-6224824.63%