Singapore markets open in 1 hour 29 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
427.00-3.52 (-0.82%)
At close: 04:00PM EDT
426.90 -0.10 (-0.02%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:392.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240524C003925002024-05-17 11:34AM EDT2024-05-2427.6933.2035.250.00-1777.78%
MSFT240531C003925002024-05-23 2:54PM EDT2024-05-3133.9034.4035.95-0.30-0.88%6443.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240524P003925002024-05-23 3:22PM EDT2024-05-240.020.010.03-0.01-33.33%3082546.09%
MSFT240531P003925002024-05-23 2:37PM EDT2024-05-310.170.120.16+0.02+13.33%5413727.20%