Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,985.62 +360.41 (+0.57%) CMC Crypto 200
1,330.80 +53.82 (+4.22%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00377500 | 2024-05-03 12:18PM EDT | 2024-05-10 | 29.30 | 28.85 | 31.35 | +9.10 | +45.05% | 6 | 29 | 56.03% |
| MSFT240517C00377500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 28.80 | 29.30 | 31.10 | +7.50 | +35.21% | 7 | 50 | 36.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00377500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.19 | -0.35 | -66.04% | 133 | 671 | 31.15% |
| MSFT240517P00377500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.50 | -0.90 | -67.16% | 186 | 3,596 | 25.54% |
© 2024 Yahoo. All rights reserved.