Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,260.98 -3.55 (-0.11%) Nikkei
38,331.79 +129.42 (+0.34%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,475.32 -1,079.12 (-1.73%) CMC Crypto 200
1,308.91 +14.23 (+1.10%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00145000 | 2024-04-22 11:39AM EDT | 2024-06-21 | 254.51 | 264.60 | 267.50 | 0.00 | - | 1 | 186 | 134.77% |
| MSFT241220C00145000 | 2023-09-13 9:35AM EDT | 2024-12-20 | 197.00 | 187.50 | 191.50 | 0.00 | - | 2 | 3 | 0.00% |
| MSFT250117C00145000 | 2024-04-05 2:33PM EDT | 2025-01-17 | 284.10 | 263.30 | 267.85 | 0.00 | - | 4 | 173 | 71.47% |
| MSFT250620C00145000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 274.59 | 279.00 | 284.00 | 0.00 | - | 1 | 136 | 91.89% |
| MSFT251219C00145000 | 2024-03-14 2:17PM EDT | 2025-12-19 | 289.75 | 283.00 | 288.00 | 0.00 | - | 2 | 12 | 82.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00145000 | 2024-02-23 4:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 830 | 97.66% |
| MSFT241220P00145000 | 2024-02-07 3:40PM EDT | 2024-12-20 | 0.09 | 0.03 | 0.17 | 0.00 | - | 13 | 2,320 | 51.95% |
| MSFT250117P00145000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.15 | 0.00 | - | 2 | 539 | 48.34% |
| MSFT250620P00145000 | 2024-04-30 11:55AM EDT | 2025-06-20 | 0.41 | 0.02 | 1.30 | 0.00 | - | 4 | 257 | 50.96% |
| MSFT251219P00145000 | 2024-04-29 10:57AM EDT | 2025-12-19 | 0.80 | 0.50 | 5.00 | 0.00 | - | 4 | 121 | 55.23% |
© 2024 Yahoo. All rights reserved.