Singapore markets close in 30 minutes
Straits Times Index
3,262.08 -37.96 (-1.15%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,344.22 +30.55 (+0.37%) Bitcoin USD
62,312.55 -1,221.28 (-1.92%) CMC Crypto 200
1,287.70 -6.97 (-0.54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00135000 | 2024-02-15 3:26PM EDT | 2024-06-21 | 272.50 | 280.90 | 285.20 | 0.00 | - | 28 | 104 | 244.03% |
| MSFT241220C00135000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 286.75 | 287.00 | 291.15 | 0.00 | - | 1 | 1 | 127.19% |
| MSFT250117C00135000 | 2023-11-09 11:26AM EDT | 2025-01-17 | 234.35 | 242.00 | 247.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSFT250620C00135000 | 2023-11-02 9:41AM EDT | 2025-06-20 | 219.14 | 243.50 | 248.20 | 0.00 | - | 2 | 29 | 0.00% |
| MSFT251219C00135000 | 2024-04-12 11:14AM EDT | 2025-12-19 | 294.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00135000 | 2024-02-21 4:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 812 | 121.09% |
| MSFT241220P00135000 | 2024-02-21 4:33PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 20 | 1,638 | 52.05% |
| MSFT250117P00135000 | 2024-05-06 11:46AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSFT250620P00135000 | 2023-11-20 10:51AM EDT | 2025-06-20 | 0.60 | 0.10 | 0.70 | 0.00 | - | 4 | 73 | 49.11% |
| MSFT251219P00135000 | 2024-04-22 9:39AM EDT | 2025-12-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.