Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,049.93 -1,258.69 (-2.02%) CMC Crypto 200
1,303.63 +8.96 (+0.69%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00125000 | 2024-02-15 3:53PM EDT | 2024-06-21 | 282.59 | 290.75 | 295.00 | 0.00 | - | 4 | 343 | 248.32% |
| MSFT241220C00125000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 286.14 | 286.05 | 289.90 | 0.00 | - | 1 | 48 | 86.47% |
| MSFT250117C00125000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 269.48 | 287.25 | 290.60 | 0.00 | - | 3 | 44 | 87.13% |
| MSFT250620C00125000 | 2024-04-25 2:40PM EDT | 2025-06-20 | 277.00 | 288.00 | 292.50 | 0.00 | - | 5 | 58 | 73.92% |
| MSFT251219C00125000 | 2024-05-03 12:22PM EDT | 2025-12-19 | 287.23 | 289.00 | 294.00 | 0.00 | - | 1 | 146 | 64.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00125000 | 2024-02-21 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 3,445 | 129.49% |
| MSFT241220P00125000 | 2024-05-07 11:38AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 37 | 2,746 | 48.05% |
| MSFT250117P00125000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.12 | 0.00 | - | 20 | 1,887 | 50.68% |
| MSFT250620P00125000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 25.00% |
| MSFT251219P00125000 | 2024-05-01 11:43AM EDT | 2025-12-19 | 0.48 | 0.20 | 0.68 | 0.00 | - | 1 | 1,930 | 43.43% |
© 2024 Yahoo. All rights reserved.