Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.50 -2.20 (-0.04%) Dow
38,917.17 +32.91 (+0.08%) Nasdaq
16,313.98 -18.57 (-0.11%) Bitcoin USD
62,501.13 -801.12 (-1.27%) CMC Crypto 200
1,323.17 +28.50 (+2.20%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00120000 | 2024-02-15 3:55PM EDT | 2024-06-21 | 287.50 | 295.55 | 299.65 | 0.00 | - | 2 | 157 | 250.32% |
| MSFT250117C00120000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 293.50 | 290.25 | 294.00 | 0.00 | - | 1 | 287 | 74.44% |
| MSFT250620C00120000 | 2024-05-03 12:22PM EDT | 2025-06-20 | 290.28 | 291.00 | 295.95 | 0.00 | - | 1 | 213 | 67.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00120000 | 2024-01-30 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,475 | 106.25% |
| MSFT250117P00120000 | 2024-04-23 1:09PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,821 | 25.00% |
| MSFT250620P00120000 | 2024-04-16 2:08PM EDT | 2025-06-20 | 0.38 | 0.05 | 1.03 | 0.00 | - | 1 | 1,032 | 52.25% |
© 2024 Yahoo. All rights reserved.