Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.55 -4.15 (-0.08%) Dow
38,944.49 +60.23 (+0.15%) Nasdaq
16,296.26 -36.29 (-0.22%) Bitcoin USD
62,212.32 -1,718.43 (-2.69%) CMC Crypto 200
1,329.75 +35.08 (+2.71%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00115000 | 2023-10-13 12:36PM EDT | 2024-06-21 | 216.35 | 254.70 | 258.95 | 0.00 | - | 1 | 193 | 0.00% |
| MSFT250117C00115000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 313.45 | 297.40 | 301.35 | 0.00 | - | 1 | 55 | 89.89% |
| MSFT250620C00115000 | 2024-04-22 10:56AM EDT | 2025-06-20 | 286.40 | 298.00 | 303.00 | 0.00 | - | 2 | 50 | 76.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00115000 | 2024-03-14 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,812 | 109.38% |
| MSFT250117P00115000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 8,875 | 51.95% |
| MSFT250620P00115000 | 2024-05-03 11:39AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.98 | 0.00 | - | 3 | 2,365 | 53.32% |
© 2024 Yahoo. All rights reserved.