Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.41 -3.29 (-0.06%) Dow
38,967.55 +83.29 (+0.21%) Nasdaq
16,294.33 -38.23 (-0.23%) Bitcoin USD
62,235.93 -1,512.03 (-2.37%) CMC Crypto 200
1,322.64 +27.97 (+2.16%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00110000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 294.43 | 300.20 | 303.40 | 0.00 | - | 4 | 1,134 | 198.68% |
| MSFT250117C00110000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 298.61 | 302.25 | 306.00 | 0.00 | - | 1 | 50 | 89.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00110000 | 2024-03-15 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,319 | 107.81% |
| MSFT250117P00110000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 11,560 | 51.95% |
© 2024 Yahoo. All rights reserved.