Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.59 -83.69 (-0.13%) CMC Crypto 200
1,374.35 -43.52 (-3.07%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00170000 | 2024-06-12 1:01PM EDT | 2024-06-21 | 270.00 | 271.30 | 274.00 | 0.00 | - | 5 | 255 | 269.53% |
| MSFT240920C00170000 | 2024-04-16 10:50AM EDT | 2024-09-20 | 248.40 | 250.80 | 254.70 | 0.00 | - | 2 | 22 | 0.00% |
| MSFT241220C00170000 | 2023-11-10 2:13PM EDT | 2024-12-20 | 205.44 | 209.00 | 213.50 | 0.00 | - | 11 | 13 | 0.00% |
| MSFT250117C00170000 | 2024-06-11 3:01PM EDT | 2025-01-17 | 266.00 | 275.00 | 278.80 | 0.00 | - | 1 | 1,357 | 80.44% |
| MSFT250620C00170000 | 2024-06-12 10:53AM EDT | 2025-06-20 | 275.09 | 277.05 | 282.00 | 0.00 | - | 1 | 264 | 68.75% |
| MSFT251219C00170000 | 2024-05-28 3:58PM EDT | 2025-12-19 | 271.20 | 280.00 | 285.00 | 0.00 | - | 1 | 34 | 61.90% |
| MSFT260116C00170000 | 2024-06-11 3:55PM EDT | 2026-01-16 | 275.50 | 280.50 | 285.50 | 0.00 | - | 1 | 16 | 61.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00170000 | 2024-05-29 12:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,553 | 239.06% |
| MSFT240920P00170000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 236 | 70.80% |
| MSFT241220P00170000 | 2024-05-24 3:51PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.35 | 0.00 | - | 6 | 321 | 52.34% |
| MSFT250117P00170000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 1,624 | 53.54% |
| MSFT250620P00170000 | 2024-04-26 11:59AM EDT | 2025-06-20 | 0.59 | 0.00 | 2.46 | 0.00 | - | 2 | 328 | 54.75% |
| MSFT251219P00170000 | 2024-05-03 2:24PM EDT | 2025-12-19 | 1.42 | 0.29 | 5.00 | 0.00 | - | 2 | 526 | 52.01% |
| MSFT260116P00170000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 1.47 | 0.37 | 2.31 | 0.00 | - | 3 | 542 | 43.21% |
© 2024 Yahoo. All rights reserved.