Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
227.23 | 0.00 | - | 830 | 830 | 185.00 | 2.22 | 0.00 | - | 28 | 474 |
198.50 | 0.00 | - | - | 2 | 190.00 | 2.09 | -0.41 | -16.40% | 4 | 31 |
- | - | - | - | - | 195.00 | 2.92 | 0.00 | - | 40 | 21 |
218.84 | 0.00 | - | 1 | 15 | 200.00 | 2.63 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 205.00 | 3.50 | 0.00 | - | 1 | 2 |
211.00 | 0.00 | - | 1 | 1 | 210.00 | 4.20 | 0.00 | - | 6 | 6 |
223.50 | 0.00 | - | - | 1 | 215.00 | 3.94 | 0.00 | - | - | 1 |
208.25 | 0.00 | - | 3 | 104 | 220.00 | 7.50 | 0.00 | - | - | 1 |
192.75 | 0.00 | - | 10 | 0 | 225.00 | 4.10 | 0.00 | - | 5 | 43 |
216.00 | 0.00 | - | 3 | 4 | 230.00 | 4.85 | 0.00 | - | 1 | 39 |
196.00 | 0.00 | - | 3 | 18 | 235.00 | 6.10 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 240.00 | 7.01 | 0.00 | - | 2 | 17 |
185.60 | 0.00 | - | 3 | 20 | 245.00 | 6.20 | 0.00 | - | 1 | 13 |
170.00 | 0.00 | - | 4 | 23 | 250.00 | 6.58 | 0.00 | - | 1 | 122 |
165.75 | 0.00 | - | 9 | 1 | 255.00 | 6.80 | 0.00 | - | 1 | 1 |
183.00 | 0.00 | - | 1 | 3 | 260.00 | 8.31 | 0.00 | - | 1 | 7 |
166.10 | 0.00 | - | 2 | 1 | 265.00 | 7.83 | 0.00 | - | 1 | 3 |
165.74 | 0.00 | - | 1 | 11 | 270.00 | 10.80 | 0.00 | - | 20 | 20 |
162.76 | 0.00 | - | 1 | 4 | 275.00 | 9.62 | 0.00 | - | 1 | 27 |
177.34 | 0.00 | - | 2 | 2 | 280.00 | 11.32 | 0.00 | - | 1 | 29 |
148.20 | 0.00 | - | 4 | 8 | 285.00 | 10.45 | -0.85 | -7.52% | 10 | 55 |
168.00 | 0.00 | - | 1 | 4 | 290.00 | 12.33 | 0.00 | - | 1 | 2 |
138.30 | 0.00 | - | 2 | 3 | 295.00 | 16.48 | 0.00 | - | 1 | 42 |
148.00 | +2.80 | +1.93% | 1 | 442 | 300.00 | 13.00 | 0.00 | - | 3 | 225 |
155.30 | 0.00 | - | 7 | 34 | 305.00 | 13.90 | +0.33 | +2.43% | 50 | 34 |
140.75 | 0.00 | - | 3 | 21 | 310.00 | 15.95 | 0.00 | - | 1 | 5 |
138.24 | 0.00 | - | 1 | 13 | 315.00 | 15.65 | +0.43 | +2.83% | 1 | 23 |
129.01 | -3.49 | -2.63% | 1 | 23 | 320.00 | 16.93 | 0.00 | - | 1 | 614 |
143.46 | 0.00 | - | 3 | 23 | 325.00 | 22.50 | 0.00 | - | 1 | 27 |
127.47 | 0.00 | - | 1 | 50 | 330.00 | 21.35 | 0.00 | - | 19 | 56 |
109.70 | 0.00 | - | 5 | 19 | 335.00 | 20.90 | 0.00 | - | 1 | 21 |
113.60 | 0.00 | - | 5 | 63 | 340.00 | 21.20 | 0.00 | - | 1 | 9 |
106.87 | 0.00 | - | 1 | 35 | 345.00 | 28.43 | 0.00 | - | 2 | 28 |
102.60 | 0.00 | - | 1 | 72 | 350.00 | 28.00 | 0.00 | - | 1 | 385 |
119.27 | 0.00 | - | 1 | 3 | 355.00 | 30.02 | 0.00 | - | 300 | 302 |
121.30 | 0.00 | - | 2 | 7 | 360.00 | 26.94 | 0.00 | - | 1 | 7 |
100.50 | 0.00 | - | 4 | 22 | 365.00 | 29.99 | 0.00 | - | 2 | 20 |
112.60 | 0.00 | - | 35 | 56 | 370.00 | 36.11 | 0.00 | - | 2 | 4 |
86.15 | 0.00 | - | 8 | 20 | 375.00 | 31.40 | 0.00 | - | 300 | 300 |
85.00 | 0.00 | - | 1 | 51 | 380.00 | 35.36 | 0.00 | - | 1 | 83 |
82.65 | 0.00 | - | 21 | 38 | 385.00 | 42.05 | 0.00 | - | 1 | 47 |
84.95 | 0.00 | - | 4 | 41 | 390.00 | 37.80 | -3.97 | -9.50% | 1 | 11 |
87.25 | 0.00 | - | 2 | 260 | 395.00 | 45.29 | 0.00 | - | - | 3 |
82.00 | -0.74 | -0.89% | 2 | 232 | 400.00 | 42.37 | +1.07 | +2.59% | 1 | 66 |
79.50 | +1.16 | +1.48% | 1 | 205 | 405.00 | 46.35 | 0.00 | - | 3 | 21 |
78.42 | +0.57 | +0.73% | 1 | 90 | 410.00 | 45.24 | 0.00 | - | 1 | 26 |
76.20 | +2.20 | +2.97% | 1 | 92 | 415.00 | 50.80 | 0.00 | - | 2 | 2 |
73.01 | -0.07 | -0.10% | 3 | 440 | 420.00 | 55.00 | 0.00 | - | 1 | 4 |
69.95 | 0.00 | - | 1 | 435 | 425.00 | 55.45 | 0.00 | - | 45 | 51 |
68.25 | +2.03 | +3.07% | 1 | 30 | 430.00 | 62.00 | 0.00 | - | 2 | 2 |
59.24 | 0.00 | - | 1 | 15 | 435.00 | 59.65 | 0.00 | - | 5 | 132 |
65.60 | 0.00 | - | 5 | 18 | 440.00 | 61.50 | 0.00 | - | 100 | 90 |
61.50 | 0.00 | - | 2 | 5 | 445.00 | 65.45 | 0.00 | - | 15 | 26 |
59.26 | 0.00 | - | 1 | 239 | 450.00 | 70.55 | 0.00 | - | 1 | 57 |
55.45 | 0.00 | - | 16 | 10 | 455.00 | - | - | - | - | - |
57.70 | 0.00 | - | 1 | 64 | 460.00 | - | - | - | - | - |
54.85 | 0.00 | - | 5 | 22 | 465.00 | 69.87 | 0.00 | - | 6 | 6 |
49.40 | 0.00 | - | 1 | 75 | 470.00 | - | - | - | - | - |
50.00 | 0.00 | - | 1 | 80 | 475.00 | 84.35 | 0.00 | - | 2 | 0 |
41.00 | 0.00 | - | 1 | 660 | 480.00 | - | - | - | - | - |
39.62 | 0.00 | - | 1 | 235 | 490.00 | 84.80 | 0.00 | - | 1 | 0 |
40.70 | 0.00 | - | 1 | 175 | 500.00 | 95.00 | 0.00 | - | 3 | 67 |
34.48 | 0.00 | - | 134 | 254 | 520.00 | 118.11 | 0.00 | - | 2 | 1 |
28.89 | -0.06 | -0.21% | 4 | 90 | 540.00 | 125.02 | 0.00 | - | - | 1 |
26.55 | 0.00 | - | 113 | 191 | 550.00 | - | - | - | - | - |
24.84 | 0.00 | - | 137 | 193 | 560.00 | - | - | - | - | - |
21.65 | 0.00 | - | 90 | 379 | 580.00 | 171.69 | 0.00 | - | - | 0 |
17.10 | 0.00 | - | 4 | 171 | 600.00 | 191.27 | 0.00 | - | - | 0 |
16.20 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
14.50 | 0.00 | - | 3 | 60 | 620.00 | - | - | - | - | - |
10.97 | 0.00 | - | 2 | 85 | 640.00 | - | - | - | - | - |