Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,225.13 -1,278.24 (-2.01%) CMC Crypto 200
1,290.23 -4.45 (-0.34%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.40 | 0.00 | - | 1 | 0 | 160.00 | 1.16 | 0.00 | - | 24 | 0 |
| 252.86 | 0.00 | - | 50 | 54 | 165.00 | 0.86 | 0.00 | - | 19 | 0 |
| 245.80 | 0.00 | - | 1 | 6 | 170.00 | 1.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 175.00 | 1.80 | 0.00 | - | 2 | 0 |
| 206.14 | 0.00 | - | 10 | 21 | 180.00 | 1.92 | 0.00 | - | 15 | 0 |
| 244.45 | 0.00 | - | 2 | 0 | 185.00 | 1.93 | 0.00 | - | 2 | 0 |
| 232.15 | 0.00 | - | 2 | 0 | 190.00 | 2.69 | 0.00 | - | 5 | 51 |
| 222.29 | 0.00 | - | 4 | 5 | 195.00 | 2.01 | 0.00 | - | 7 | 0 |
| 215.70 | 0.00 | - | 1 | 0 | 200.00 | 2.00 | 0.00 | - | 2 | 0 |
| 223.65 | 0.00 | - | 1 | 0 | 205.00 | 2.30 | 0.00 | - | 2 | 0 |
| 215.00 | 0.00 | - | 6 | 0 | 210.00 | 2.92 | 0.00 | - | 12 | 0 |
| 211.00 | 0.00 | - | 1 | 0 | 215.00 | 3.88 | 0.00 | - | 6 | 0 |
| 201.88 | 0.00 | - | 1 | 35 | 220.00 | 3.00 | 0.00 | - | 3 | 0 |
| 216.00 | 0.00 | - | 1 | 25 | 225.00 | 2.98 | 0.00 | - | 5 | 0 |
| 192.02 | 0.00 | - | 2 | 16 | 230.00 | 3.50 | 0.00 | - | 1 | 235 |
| 199.55 | 0.00 | - | 5 | 4 | 235.00 | 5.00 | 0.00 | - | 10 | 0 |
| 196.80 | 0.00 | - | 1 | 0 | 240.00 | 4.40 | 0.00 | - | 2 | 0 |
| 187.67 | 0.00 | - | 1 | 17 | 245.00 | 5.80 | 0.00 | - | 61 | 0 |
| 166.80 | 0.00 | - | 9 | 0 | 250.00 | 5.67 | 0.00 | - | 2 | 0 |
| 177.40 | 0.00 | - | 50 | 55 | 255.00 | 7.00 | 0.00 | - | 1 | 0 |
| 160.13 | 0.00 | - | 21 | 0 | 260.00 | 7.85 | 0.00 | - | 1 | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 265.00 | 5.90 | 0.00 | - | 4 | 0 |
| 161.71 | 0.00 | - | 1 | 0 | 270.00 | 7.20 | 0.00 | - | 1 | 0 |
| 152.60 | 0.00 | - | 1 | 0 | 275.00 | 7.00 | 0.00 | - | 4 | 0 |
| 143.80 | 0.00 | - | 23 | 0 | 280.00 | 10.00 | 0.00 | - | 6 | 0 |
| 139.75 | 0.00 | - | 1 | 0 | 285.00 | 9.60 | 0.00 | - | 1 | 0 |
| 146.00 | 0.00 | - | 1 | 0 | 290.00 | 8.85 | 0.00 | - | 1 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 295.00 | 10.44 | 0.00 | - | 1 | 0 |
| 139.80 | 0.00 | - | 5 | 0 | 300.00 | 10.05 | 0.00 | - | 2 | 0 |
| 140.05 | 0.00 | - | 1 | 0 | 305.00 | 12.10 | 0.00 | - | 6 | 0 |
| 122.15 | 0.00 | - | 1 | 0 | 310.00 | 14.90 | 0.00 | - | 20 | 0 |
| 125.95 | 0.00 | - | 5 | 0 | 315.00 | 13.90 | 0.00 | - | 7 | 0 |
| 115.00 | 0.00 | - | 2 | 0 | 320.00 | 13.50 | 0.00 | - | 1 | 0 |
| 123.12 | 0.00 | - | 10 | 0 | 325.00 | 16.00 | 0.00 | - | 3 | 0 |
| 119.47 | 0.00 | - | 10 | 0 | 330.00 | 16.00 | 0.00 | - | 3 | 0 |
| 110.85 | 0.00 | - | 1 | 0 | 335.00 | 17.93 | 0.00 | - | 1 | 0 |
| 97.20 | 0.00 | - | 1 | 0 | 340.00 | 17.95 | 0.00 | - | 9 | 0 |
| 104.65 | 0.00 | - | 5 | 0 | 345.00 | 18.72 | 0.00 | - | 2 | 0 |
| 105.55 | 0.00 | - | 6 | 0 | 350.00 | 20.43 | 0.00 | - | 1 | 0 |
| 98.10 | 0.00 | - | 14 | 0 | 355.00 | 26.85 | 0.00 | - | 15 | 0 |
| 94.95 | 0.00 | - | 12 | 0 | 360.00 | 22.70 | 0.00 | - | 40 | 0 |
| 95.45 | 0.00 | - | 3 | 0 | 365.00 | 25.85 | 0.00 | - | 4 | 0 |
| 82.80 | 0.00 | - | 2 | 0 | 370.00 | 26.35 | 0.00 | - | 104 | 0 |
| 90.16 | 0.00 | - | 2 | 0 | 375.00 | 34.80 | 0.00 | - | 14 | 0 |
| 86.25 | 0.00 | - | 6 | 0 | 380.00 | 32.52 | 0.00 | - | 7 | 0 |
| 80.84 | 0.00 | - | 2 | 0 | 385.00 | 38.95 | 0.00 | - | 13 | 0 |
| 80.67 | 0.00 | - | 2 | 0 | 390.00 | 34.95 | 0.00 | - | 1 | 0 |
| 77.80 | 0.00 | - | 1 | 0 | 395.00 | 37.80 | 0.00 | - | 4 | 0 |
| 73.80 | 0.00 | - | 13 | 0 | 400.00 | 36.35 | 0.00 | - | 10 | 0 |
| 70.50 | 0.00 | - | 50 | 0 | 405.00 | 38.05 | 0.00 | - | 41 | 0 |
| 68.00 | 0.00 | - | 6 | 0 | 410.00 | 40.37 | 0.00 | - | 18 | 0 |
| 64.68 | 0.00 | - | 1 | 0 | 415.00 | 43.55 | 0.00 | - | 43 | 0 |
| 64.07 | 0.00 | - | 7 | 0 | 420.00 | 47.08 | 0.00 | - | 1 | 0 |
| 61.50 | 0.00 | - | 18 | 0 | 425.00 | 49.85 | 0.00 | - | 11 | 0 |
| 58.24 | 0.00 | - | 14 | 0 | 430.00 | 55.90 | 0.00 | - | 23 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 435.00 | 61.00 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 20 | 0 | 440.00 | 55.51 | 0.00 | - | 31 | 0 |
| 49.89 | 0.00 | - | 2 | 0 | 445.00 | 62.35 | 0.00 | - | 81 | 0 |
| 49.00 | 0.00 | - | 5 | 0 | 450.00 | 60.61 | 0.00 | - | 31 | 0 |
| 44.48 | 0.00 | - | 1 | 0 | 455.00 | 59.40 | 0.00 | - | 49 | 0 |
| 39.40 | 0.00 | - | 2 | 0 | 460.00 | 68.19 | 0.00 | - | 12 | 0 |
| 39.77 | 0.00 | - | 4 | 0 | 465.00 | 79.45 | 0.00 | - | 2 | 0 |
| 42.45 | 0.00 | - | 3 | 0 | 470.00 | 68.25 | 0.00 | - | 10 | 1,125 |
| 38.00 | 0.00 | - | 1 | 0 | 475.00 | 81.01 | 0.00 | - | 2 | 15 |
| 31.65 | 0.00 | - | 1 | 0 | 480.00 | 75.91 | 0.00 | - | 2 | 10 |
| 34.19 | 0.00 | - | 1 | 0 | 490.00 | 103.45 | 0.00 | - | 68 | 0 |
| 31.88 | 0.00 | - | 28 | 0 | 500.00 | 98.35 | 0.00 | - | 2 | 0 |
| 26.23 | 0.00 | - | 45 | 0 | 520.00 | 112.37 | 0.00 | - | 4 | 0 |
| 21.55 | 0.00 | - | 1 | 0 | 540.00 | 142.40 | 0.00 | - | 26 | 0 |
| 18.85 | 0.00 | - | 58 | 0 | 550.00 | 136.50 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 560.00 | 138.00 | 0.00 | - | 2 | 0 |
| 14.91 | 0.00 | - | 6 | 0 | 570.00 | 159.86 | 0.00 | - | 4 | 0 |
| 13.27 | 0.00 | - | 3 | 0 | 580.00 | 166.90 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 55 | 0 | 600.00 | 198.54 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 105 | 0 | 610.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.