Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
198.50 | 0.00 | - | 4 | 0 | 210.00 | 1.65 | 0.00 | - | 639 | 0 |
- | - | - | - | - | 220.00 | 2.65 | 0.00 | - | 2 | 0 |
203.30 | 0.00 | - | - | 0 | 230.00 | 2.42 | 0.00 | - | 1 | 0 |
184.00 | 0.00 | - | 10 | 0 | 240.00 | 3.26 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 250.00 | 3.50 | 0.00 | - | 2 | 0 |
171.29 | 0.00 | - | 2 | 0 | 260.00 | 4.00 | 0.00 | - | 1 | 0 |
149.50 | 0.00 | - | - | 0 | 270.00 | 4.85 | 0.00 | - | 2 | 0 |
144.50 | 0.00 | - | 1 | 0 | 280.00 | 6.20 | 0.00 | - | 26 | 0 |
130.00 | 0.00 | - | - | 0 | 290.00 | 8.25 | 0.00 | - | 6 | 0 |
123.00 | 0.00 | - | 1 | 0 | 300.00 | 8.10 | 0.00 | - | 1 | 0 |
115.30 | 0.00 | - | - | 0 | 310.00 | 10.30 | 0.00 | - | 6 | 0 |
110.85 | 0.00 | - | 2 | 0 | 320.00 | 15.33 | 0.00 | - | 1 | 0 |
106.00 | 0.00 | - | 1 | 0 | 330.00 | 12.15 | 0.00 | - | 40 | 0 |
93.17 | 0.00 | - | 1 | 0 | 340.00 | 19.02 | 0.00 | - | 2 | 0 |
90.35 | 0.00 | - | 5 | 0 | 350.00 | 20.89 | 0.00 | - | 5 | 0 |
82.80 | 0.00 | - | 1 | 0 | 360.00 | 25.30 | 0.00 | - | 1 | 0 |
73.23 | 0.00 | - | 1 | 0 | 370.00 | 22.75 | 0.00 | - | 14 | 0 |
72.62 | 0.00 | - | 2 | 0 | 380.00 | 30.07 | 0.00 | - | 1 | 0 |
62.54 | 0.00 | - | 1 | 0 | 390.00 | 32.03 | 0.00 | - | 1 | 0 |
66.82 | 0.00 | - | 3 | 0 | 400.00 | 36.16 | 0.00 | - | 1 | 0 |
61.22 | 0.00 | - | 1 | 0 | 410.00 | 36.47 | 0.00 | - | 9 | 0 |
55.41 | 0.00 | - | 2 | 0 | 420.00 | 51.00 | 0.00 | - | 2 | 0 |
47.25 | 0.00 | - | 2 | 0 | 430.00 | 48.70 | 0.00 | - | 1 | 0 |
46.06 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
39.56 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
31.32 | 0.00 | - | 8 | 0 | 460.00 | - | - | - | - | - |
28.40 | 0.00 | - | 5 | 0 | 470.00 | 85.05 | 0.00 | - | - | 0 |
31.50 | 0.00 | - | 4 | 0 | 480.00 | - | - | - | - | - |
27.00 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
23.00 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
21.91 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
15.43 | 0.00 | - | 20 | 0 | 520.00 | 126.58 | 0.00 | - | 2 | 0 |
17.20 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
19.45 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
15.40 | 0.00 | - | 27 | 0 | 550.00 | - | - | - | - | - |
9.60 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
8.60 | 0.00 | - | 6 | 0 | 570.00 | - | - | - | - | - |
12.65 | 0.00 | - | 6 | 0 | 580.00 | - | - | - | - | - |
9.30 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
7.35 | 0.00 | - | 100 | 0 | 600.00 | - | - | - | - | - |
7.60 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
5.45 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
4.40 | 0.00 | - | 19 | 0 | 640.00 | - | - | - | - | - |