Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,282.12 -1,730.05 (-2.70%) CMC Crypto 200
1,324.84 +30.16 (+2.33%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.40 | 0.00 | - | 2 | 50 | 115.00 | 0.05 | 0.00 | - | 3 | 2,365 |
| 290.28 | 0.00 | - | 1 | 213 | 120.00 | 0.38 | 0.00 | - | 1 | 1,032 |
| 277.00 | 0.00 | - | 5 | 58 | 125.00 | 0.50 | 0.00 | - | 1 | 590 |
| 296.50 | 0.00 | - | 1 | 14 | 130.00 | 1.00 | 0.00 | - | 2 | 47 |
| 219.14 | 0.00 | - | 2 | 29 | 135.00 | 0.60 | 0.00 | - | 4 | 73 |
| 203.25 | 0.00 | - | 1 | 3 | 140.00 | 0.39 | 0.00 | - | 25 | 767 |
| 274.59 | 0.00 | - | 1 | 136 | 145.00 | 0.41 | 0.00 | - | 4 | 257 |
| 280.84 | 0.00 | - | 1 | 764 | 150.00 | 0.63 | 0.00 | - | 1 | 3,005 |
| 271.09 | 0.00 | - | 1 | 131 | 155.00 | 0.53 | 0.00 | - | 30 | 567 |
| 268.83 | 0.00 | - | 1 | 16 | 160.00 | 0.32 | 0.00 | - | 4 | 253 |
| 133.23 | 0.00 | - | 1 | 30 | 165.00 | 0.53 | 0.00 | - | 1 | 173 |
| 266.50 | 0.00 | - | 1 | 263 | 170.00 | 0.59 | 0.00 | - | 2 | 328 |
| 207.70 | 0.00 | - | 1 | 29 | 175.00 | 1.05 | 0.00 | - | 1 | 225 |
| 223.77 | 0.00 | - | 1 | 1,090 | 180.00 | 0.72 | 0.00 | - | 1 | 193 |
| 231.58 | 0.00 | - | 1 | 51 | 185.00 | 1.00 | 0.00 | - | 2 | 86 |
| 241.48 | 0.00 | - | 2 | 141 | 190.00 | 1.00 | 0.00 | - | 1 | 73 |
| 223.00 | 0.00 | - | 3 | 348 | 195.00 | 1.53 | 0.00 | - | 2 | 182 |
| 217.72 | 0.00 | - | 1 | 123 | 200.00 | 1.15 | 0.00 | - | 3 | 729 |
| 211.50 | 0.00 | - | 1 | 49 | 205.00 | 1.58 | 0.00 | - | 1 | 205 |
| 228.00 | 0.00 | - | 1 | 66 | 210.00 | 1.17 | 0.00 | - | 2 | 1,499 |
| 201.40 | 0.00 | - | 1 | 23 | 215.00 | 1.53 | 0.00 | - | 2 | 160 |
| 185.50 | 0.00 | - | 1 | 187 | 220.00 | 1.86 | 0.00 | - | 41 | 1,038 |
| 204.00 | 0.00 | - | 1 | 147 | 225.00 | 2.30 | 0.00 | - | 1 | 374 |
| 175.25 | 0.00 | - | 2 | 465 | 230.00 | 2.11 | 0.00 | - | 20 | 429 |
| 200.27 | 0.00 | - | 5 | 172 | 235.00 | 2.41 | 0.00 | - | 4 | 205 |
| 189.63 | 0.00 | - | 8 | 290 | 240.00 | 2.16 | 0.00 | - | 1 | 820 |
| 169.71 | 0.00 | - | 5 | 462 | 245.00 | 2.71 | 0.00 | - | 470 | 494 |
| 158.10 | 0.00 | - | 8 | 499 | 250.00 | 3.00 | 0.00 | - | 3 | 1,869 |
| 171.95 | 0.00 | - | 1 | 107 | 255.00 | 3.15 | 0.00 | - | 4 | 501 |
| 152.80 | 0.00 | - | 1 | 251 | 260.00 | 3.11 | 0.00 | - | 1 | 877 |
| 161.05 | 0.00 | - | 1 | 152 | 265.00 | 4.35 | 0.00 | - | 1 | 954 |
| 158.35 | 0.00 | - | 50 | 580 | 270.00 | 3.55 | 0.00 | - | 26 | 349 |
| 142.36 | 0.00 | - | 1 | 93 | 275.00 | 3.95 | 0.00 | - | 1 | 458 |
| 135.76 | 0.00 | - | 1 | 194 | 280.00 | 4.40 | 0.00 | - | 1 | 743 |
| 143.15 | 0.00 | - | 1 | 129 | 285.00 | 4.65 | 0.00 | - | 6 | 276 |
| 132.00 | 0.00 | - | 4 | 385 | 290.00 | 5.20 | 0.00 | - | 44 | 396 |
| 121.65 | 0.00 | - | 1 | 96 | 295.00 | 5.58 | 0.00 | - | 2 | 471 |
| 130.70 | 0.00 | - | 57 | 1,044 | 300.00 | 6.25 | 0.00 | - | 25 | 1,057 |
| 127.00 | 0.00 | - | 8 | 482 | 305.00 | 7.10 | 0.00 | - | 2 | 211 |
| 122.50 | 0.00 | - | 3 | 730 | 310.00 | 7.47 | 0.00 | - | 2 | 522 |
| 120.80 | 0.00 | - | 1 | 618 | 315.00 | 7.95 | 0.00 | - | 8 | 432 |
| 115.10 | 0.00 | - | 1 | 1,109 | 320.00 | 8.85 | 0.00 | - | 3 | 565 |
| 110.90 | 0.00 | - | 2 | 527 | 325.00 | 9.67 | 0.00 | - | 13 | 790 |
| 108.45 | 0.00 | - | 8 | 458 | 330.00 | 10.56 | 0.00 | - | 3 | 998 |
| 104.85 | 0.00 | - | 1 | 348 | 335.00 | 10.93 | 0.00 | - | 1 | 261 |
| 96.00 | 0.00 | - | 1 | 750 | 340.00 | 12.29 | 0.00 | - | 11 | 836 |
| 97.54 | 0.00 | - | 2 | 374 | 345.00 | 14.35 | 0.00 | - | 6 | 1,331 |
| 91.15 | 0.00 | - | 1 | 1,604 | 350.00 | 14.35 | 0.00 | - | 9 | 1,963 |
| 89.30 | 0.00 | - | 3 | 386 | 355.00 | 15.55 | 0.00 | - | 3 | 307 |
| 85.30 | 0.00 | - | 2 | 975 | 360.00 | 16.83 | 0.00 | - | 163 | 861 |
| 82.71 | 0.00 | - | 2 | 572 | 365.00 | 17.73 | 0.00 | - | 6 | 2,348 |
| 78.75 | 0.00 | - | 1 | 778 | 370.00 | 19.30 | 0.00 | - | 219 | 822 |
| 67.25 | 0.00 | - | 2 | 1,956 | 375.00 | 20.75 | 0.00 | - | 66 | 762 |
| 71.97 | 0.00 | - | 2 | 3,008 | 380.00 | 22.60 | 0.00 | - | 7 | 438 |
| 64.55 | 0.00 | - | 2 | 375 | 385.00 | 33.32 | 0.00 | - | 1 | 107 |
| 65.94 | 0.00 | - | 1 | 1,237 | 390.00 | 26.12 | 0.00 | - | 3 | 629 |
| 60.35 | 0.00 | - | 1 | 426 | 395.00 | 27.45 | 0.00 | - | 8 | 398 |
| 59.55 | 0.00 | - | 10 | 2,453 | 400.00 | 30.00 | 0.00 | - | 100 | 662 |
| 55.55 | 0.00 | - | 30 | 2,040 | 405.00 | 31.95 | 0.00 | - | 8 | 207 |
| 53.00 | 0.00 | - | 57 | 2,843 | 410.00 | 33.20 | 0.00 | - | 4 | 250 |
| 50.60 | 0.00 | - | 3 | 420 | 415.00 | 43.35 | 0.00 | - | 2 | 330 |
| 48.05 | 0.00 | - | 8 | 859 | 420.00 | 37.98 | 0.00 | - | 40 | 443 |
| 46.75 | 0.00 | - | 10 | 886 | 425.00 | 46.65 | 0.00 | - | 31 | 1,103 |
| 44.85 | 0.00 | - | 4 | 1,505 | 430.00 | 43.75 | 0.00 | - | 8 | 136 |
| 41.50 | 0.00 | - | 1 | 994 | 435.00 | 45.75 | 0.00 | - | 87 | 158 |
| 38.00 | 0.00 | - | 26 | 928 | 440.00 | 49.20 | 0.00 | - | 5 | 222 |
| 35.95 | 0.00 | - | 79 | 509 | 445.00 | 50.75 | 0.00 | - | 1 | 284 |
| 34.41 | 0.00 | - | 16 | 1,077 | 450.00 | 53.75 | 0.00 | - | 75 | 337 |
| 31.00 | 0.00 | - | 6 | 516 | 455.00 | 58.35 | 0.00 | - | 208 | 321 |
| 30.05 | 0.00 | - | 2 | 1,012 | 460.00 | 61.42 | 0.00 | - | 2 | 177 |
| 29.20 | 0.00 | - | 6 | 244 | 465.00 | 65.09 | 0.00 | - | 2 | 117 |
| 27.00 | 0.00 | - | 80 | 1,245 | 470.00 | 67.50 | 0.00 | - | 11 | 68 |
| 25.87 | 0.00 | - | 54 | 1,301 | 475.00 | 70.54 | 0.00 | - | 2 | 6 |
| 24.40 | 0.00 | - | 49 | 434 | 480.00 | 74.45 | 0.00 | - | 2 | 67 |
| 21.30 | 0.00 | - | 1 | 166 | 485.00 | 71.92 | 0.00 | - | 2 | 4 |
| 21.36 | 0.00 | - | 55 | 1,852 | 490.00 | 83.27 | 0.00 | - | 2 | 91 |
| 18.55 | 0.00 | - | 48 | 532 | 495.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 23 | 951 | 500.00 | 81.86 | 0.00 | - | 1 | 11 |
| 16.93 | 0.00 | - | 1 | 189 | 505.00 | 97.08 | 0.00 | - | 4 | 3 |
| 16.09 | 0.00 | - | 158 | 527 | 510.00 | 93.00 | 0.00 | - | 9 | 5 |
| 17.46 | 0.00 | - | 2 | 288 | 515.00 | 109.16 | 0.00 | - | - | 1 |
| 13.25 | 0.00 | - | 1 | 1,755 | 520.00 | 128.45 | 0.00 | - | - | 1 |
| 13.05 | 0.00 | - | 40 | 1,246 | 525.00 | 129.24 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 86 | 296 | 530.00 | 110.20 | 0.00 | - | - | 0 |
| 10.55 | 0.00 | - | 17 | 1,154 | 535.00 | 135.70 | 0.00 | - | 11 | 0 |
| 9.50 | 0.00 | - | 12 | 1,347 | 540.00 | - | - | - | - | - |
| 8.36 | 0.00 | - | 20 | 1,829 | 550.00 | 128.61 | 0.00 | - | 4 | 0 |
| 6.92 | 0.00 | - | 7 | 673 | 560.00 | 146.14 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 4 | 1,105 | 570.00 | 156.84 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 1 | 483 | 580.00 | 171.31 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 124 | 1,350 | 600.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 1,531 | 610.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 10 | 5,348 | 620.00 | 198.17 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 7 | 858 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.