Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,268.96 -31.08 (-0.94%) Nikkei
38,217.18 -617.92 (-1.59%) Hang Seng
18,414.66 -64.71 (-0.35%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,735.79 -611.04 (-0.96%) CMC Crypto 200
1,296.33 -68.80 (-5.04%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 0.00 | - | 1 | 2 | 210.00 | 0.64 | 0.00 | - | 5 | 0 |
| 212.58 | 0.00 | - | 1 | 1 | 220.00 | 1.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 2.25 | 0.00 | - | 1 | 0 |
| 195.75 | 0.00 | - | 2 | 1 | 240.00 | 1.92 | 0.00 | - | 10 | 0 |
| 155.00 | 0.00 | - | - | 0 | 250.00 | 1.89 | 0.00 | - | 29 | 0 |
| 175.00 | 0.00 | - | 1 | 3 | 260.00 | 2.62 | 0.00 | - | 59 | 0 |
| 153.78 | 0.00 | - | 2 | 0 | 270.00 | 2.25 | 0.00 | - | 5 | 0 |
| 131.59 | 0.00 | - | 10 | 0 | 280.00 | 2.85 | 0.00 | - | 24 | 0 |
| 120.99 | 0.00 | - | 2 | 0 | 290.00 | 3.55 | 0.00 | - | 8 | 0 |
| 125.82 | 0.00 | - | 2 | 0 | 300.00 | 4.36 | 0.00 | - | 49 | 0 |
| 115.35 | 0.00 | - | 1 | 0 | 310.00 | 5.50 | 0.00 | - | 89 | 0 |
| 105.03 | 0.00 | - | 2 | 0 | 320.00 | 6.60 | 0.00 | - | 67 | 0 |
| 94.64 | 0.00 | - | 1 | 0 | 330.00 | 8.00 | 0.00 | - | 27 | 0 |
| 77.20 | 0.00 | - | 2 | 0 | 340.00 | 9.22 | 0.00 | - | 37 | 0 |
| 84.30 | 0.00 | - | 4 | 0 | 350.00 | 11.05 | 0.00 | - | 3 | 0 |
| 79.75 | 0.00 | - | 2 | 0 | 360.00 | 13.15 | 0.00 | - | 4 | 0 |
| 60.65 | 0.00 | - | 1 | 0 | 370.00 | 15.95 | 0.00 | - | 304 | 0 |
| 64.99 | 0.00 | - | 1 | 0 | 380.00 | 19.55 | 0.00 | - | 2 | 0 |
| 57.50 | 0.00 | - | 5 | 0 | 390.00 | 22.00 | 0.00 | - | 2 | 0 |
| 52.15 | 0.00 | - | 2 | 0 | 400.00 | 25.83 | 0.00 | - | 3 | 0 |
| 45.70 | 0.00 | - | 12 | 0 | 410.00 | 29.10 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 11 | 0 | 420.00 | 34.30 | 0.00 | - | 100 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 430.00 | 39.20 | 0.00 | - | 123 | 0 |
| 31.95 | 0.00 | - | 2 | 0 | 440.00 | 51.85 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 22 | 0 | 450.00 | 51.70 | 0.00 | - | 3 | 0 |
| 23.95 | 0.00 | - | 2 | 0 | 460.00 | 58.47 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 470.00 | 64.15 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 245 | 0 | 480.00 | 87.00 | 0.00 | - | 1 | 0 |
| 12.09 | 0.00 | - | 3 | 0 | 490.00 | 77.57 | 0.00 | - | 2 | 3 |
| 12.30 | 0.00 | - | 55 | 0 | 500.00 | 90.36 | 0.00 | - | 3 | 0 |
| 10.64 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 6 | 0 | 520.00 | 102.65 | 0.00 | - | - | 5 |
| 7.35 | 0.00 | - | 37 | 0 | 530.00 | 107.92 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 262 | 0 | 540.00 | 119.38 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 7 | 0 | 560.00 | 150.27 | 0.00 | - | - | 0 |
| 2.83 | 0.00 | - | 5 | 0 | 570.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 105 | 0 | 600.00 | 192.50 | 0.00 | - | 10 | 0 |
| 1.69 | 0.00 | - | 17 | 0 | 610.00 | 189.20 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 5 | 0 | 620.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.