Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,260.86 -39.18 (-1.19%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,321.43 -157.94 (-0.85%) FTSE 100
8,346.88 +33.21 (+0.40%) Bitcoin USD
62,257.15 -1,209.97 (-1.91%) CMC Crypto 200
1,292.49 -2.18 (-0.17%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 298.61 | 0.00 | - | 1 | 0 | 110.00 | 0.03 | 0.00 | - | 20 | 0 |
| 313.45 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 5 | 8,875 |
| 293.50 | 0.00 | - | 1 | 0 | 120.00 | 0.03 | 0.00 | - | 3 | 0 |
| 269.48 | 0.00 | - | 3 | 0 | 125.00 | 0.02 | 0.00 | - | 1 | 1,887 |
| 264.65 | 0.00 | - | 3 | 0 | 130.00 | 0.03 | 0.00 | - | 15 | 0 |
| 234.35 | 0.00 | - | 1 | 5 | 135.00 | 0.07 | 0.00 | - | 10 | 0 |
| 281.85 | 0.00 | - | 44 | 0 | 140.00 | 0.09 | 0.00 | - | 10 | 0 |
| 284.10 | 0.00 | - | 4 | 173 | 145.00 | 0.17 | 0.00 | - | 2 | 0 |
| 266.55 | 0.00 | - | 2 | 0 | 150.00 | 0.11 | 0.00 | - | 10 | 0 |
| 176.17 | 0.00 | - | 1 | 191 | 155.00 | 0.21 | 0.00 | - | 1 | 0 |
| 252.64 | 0.00 | - | 1 | 0 | 160.00 | 0.23 | 0.00 | - | 17 | 0 |
| 262.55 | 0.00 | - | 1 | 506 | 165.00 | 0.20 | 0.00 | - | 3 | 1,656 |
| 241.85 | 0.00 | - | 1 | 0 | 170.00 | 0.24 | 0.00 | - | 1 | 0 |
| 236.60 | 0.00 | - | 3 | 0 | 175.00 | 0.20 | 0.00 | - | 70 | 0 |
| 226.50 | 0.00 | - | 1 | 0 | 180.00 | 0.30 | 0.00 | - | 4 | 0 |
| 219.80 | 0.00 | - | 20 | 0 | 185.00 | 0.34 | 0.00 | - | 1 | 0 |
| 240.93 | 0.00 | - | 2 | 0 | 190.00 | 0.48 | 0.00 | - | 15 | 0 |
| 223.51 | 0.00 | - | 1 | 0 | 195.00 | 0.41 | 0.00 | - | 2 | 0 |
| 218.74 | 0.00 | - | 1 | 0 | 200.00 | 0.32 | 0.00 | - | 23 | 0 |
| 213.89 | 0.00 | - | 4 | 0 | 205.00 | 0.85 | 0.00 | - | 12 | 0 |
| 209.12 | 0.00 | - | 4 | 0 | 210.00 | 0.60 | 0.00 | - | 10 | 0 |
| 194.16 | 0.00 | - | 11 | 0 | 215.00 | 0.50 | 0.00 | - | 8 | 0 |
| 180.47 | 0.00 | - | 5 | 0 | 220.00 | 0.60 | 0.00 | - | 31 | 0 |
| 189.55 | 0.00 | - | 1 | 0 | 225.00 | 0.70 | 0.00 | - | 10 | 0 |
| 173.86 | 0.00 | - | 24 | 0 | 230.00 | 0.71 | 0.00 | - | 2 | 0 |
| 180.71 | 0.00 | - | 2 | 278 | 235.00 | 0.83 | 0.00 | - | 1 | 0 |
| 184.77 | 0.00 | - | 4 | 0 | 240.00 | 0.88 | 0.00 | - | 20 | 0 |
| 188.98 | 0.00 | - | 1 | 0 | 245.00 | 0.99 | 0.00 | - | 440 | 0 |
| 172.65 | 0.00 | - | 1 | 0 | 250.00 | 1.05 | 0.00 | - | 428 | 0 |
| 148.80 | 0.00 | - | 5 | 0 | 255.00 | 1.22 | 0.00 | - | 1 | 0 |
| 147.65 | 0.00 | - | 3 | 0 | 260.00 | 1.33 | 0.00 | - | 12 | 0 |
| 137.10 | 0.00 | - | 1 | 0 | 265.00 | 2.25 | 0.00 | - | 1 | 0 |
| 152.09 | 0.00 | - | 5 | 0 | 270.00 | 1.63 | 0.00 | - | 48 | 0 |
| 140.47 | 0.00 | - | 1 | 0 | 275.00 | 1.78 | 0.00 | - | 400 | 0 |
| 142.80 | 0.00 | - | 1 | 0 | 280.00 | 1.98 | 0.00 | - | 406 | 0 |
| 132.10 | 0.00 | - | 1 | 0 | 285.00 | 2.15 | 0.00 | - | 3 | 0 |
| 134.00 | 0.00 | - | 18 | 0 | 290.00 | 2.53 | 0.00 | - | 1 | 0 |
| 123.75 | 0.00 | - | 1 | 0 | 295.00 | 2.72 | 0.00 | - | 4 | 0 |
| 123.30 | 0.00 | - | 3 | 0 | 300.00 | 3.15 | 0.00 | - | 47 | 0 |
| 116.80 | 0.00 | - | 1 | 0 | 305.00 | 3.38 | 0.00 | - | 2 | 0 |
| 99.65 | 0.00 | - | 3 | 0 | 310.00 | 3.72 | 0.00 | - | 23 | 0 |
| 110.27 | 0.00 | - | 1 | 0 | 315.00 | 4.25 | 0.00 | - | 2 | 0 |
| 106.23 | 0.00 | - | 6 | 0 | 320.00 | 4.65 | 0.00 | - | 4 | 0 |
| 91.90 | 0.00 | - | 2 | 0 | 325.00 | 5.15 | 0.00 | - | 6 | 0 |
| 96.50 | 0.00 | - | 5 | 0 | 330.00 | 5.80 | 0.00 | - | 25 | 0 |
| 94.60 | 0.00 | - | 2 | 0 | 335.00 | 6.35 | 0.00 | - | 103 | 0 |
| 90.20 | 0.00 | - | 2 | 0 | 340.00 | 7.15 | 0.00 | - | 52 | 0 |
| 73.41 | 0.00 | - | 1 | 0 | 345.00 | 7.85 | 0.00 | - | 70 | 0 |
| 80.98 | 0.00 | - | 11 | 0 | 350.00 | 8.85 | 0.00 | - | 419 | 0 |
| 64.75 | 0.00 | - | 6 | 0 | 355.00 | 9.74 | 0.00 | - | 113 | 0 |
| 74.45 | 0.00 | - | 1 | 0 | 360.00 | 10.75 | 0.00 | - | 9 | 0 |
| 59.30 | 0.00 | - | 1 | 0 | 365.00 | 11.93 | 0.00 | - | 6 | 0 |
| 65.79 | 0.00 | - | 3 | 0 | 370.00 | 12.75 | 0.00 | - | 74 | 0 |
| 61.74 | 0.00 | - | 2 | 0 | 375.00 | 14.10 | 0.00 | - | 2 | 0 |
| 59.60 | 0.00 | - | 15 | 0 | 380.00 | 15.93 | 0.00 | - | 221 | 0 |
| 56.15 | 0.00 | - | 4 | 0 | 385.00 | 17.50 | 0.00 | - | 2 | 0 |
| 53.10 | 0.00 | - | 2 | 0 | 390.00 | 19.10 | 0.00 | - | 13 | 0 |
| 48.29 | 0.00 | - | 32 | 0 | 395.00 | 20.00 | 0.00 | - | 14 | 0 |
| 45.08 | 0.00 | - | 37 | 0 | 400.00 | 22.70 | 0.00 | - | 10 | 0 |
| 42.64 | 0.00 | - | 6 | 0 | 405.00 | 24.46 | 0.00 | - | 1 | 0 |
| 39.05 | 0.00 | - | 12 | 0 | 410.00 | 27.06 | 0.00 | - | 145 | 0 |
| 37.75 | 0.00 | - | 77 | 0 | 415.00 | 29.12 | 0.00 | - | 109 | 0 |
| 34.50 | 0.00 | - | 63 | 0 | 420.00 | 31.67 | 0.00 | - | 389 | 0 |
| 31.75 | 0.00 | - | 4 | 0 | 425.00 | 33.50 | 0.00 | - | 6 | 0 |
| 29.64 | 0.00 | - | 14 | 0 | 430.00 | 35.05 | 0.00 | - | 126 | 0 |
| 26.81 | 0.00 | - | 13 | 0 | 435.00 | 39.05 | 0.00 | - | 37 | 0 |
| 25.50 | 0.00 | - | 35 | 0 | 440.00 | 42.24 | 0.00 | - | 4 | 0 |
| 23.60 | 0.00 | - | 17 | 0 | 445.00 | 42.40 | 0.00 | - | 1 | 0 |
| 21.35 | 0.00 | - | 72 | 0 | 450.00 | 47.75 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 4 | 0 | 455.00 | 62.57 | 0.00 | - | 5 | 0 |
| 17.70 | 0.00 | - | 4 | 0 | 460.00 | 54.53 | 0.00 | - | 9 | 0 |
| 17.05 | 0.00 | - | 51 | 0 | 465.00 | 58.17 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 470.00 | 75.24 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 43 | 0 | 475.00 | 66.80 | 0.00 | - | 2 | 0 |
| 12.49 | 0.00 | - | 45 | 0 | 480.00 | 76.70 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 485.00 | 77.81 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 31 | 0 | 490.00 | 85.50 | 0.00 | - | 2 | 1 |
| 9.05 | 0.00 | - | 26 | 0 | 495.00 | 97.80 | 0.00 | - | 43 | 0 |
| 8.00 | 0.00 | - | 67 | 0 | 500.00 | 99.15 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 16 | 0 | 505.00 | 106.21 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 34 | 0 | 510.00 | 103.30 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | 105 | 0 | 515.00 | 95.12 | 0.00 | - | 2 | 1 |
| 5.80 | 0.00 | - | 6 | 0 | 520.00 | 95.08 | 0.00 | - | 2 | 32 |
| 5.20 | 0.00 | - | 2 | 0 | 525.00 | 100.31 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 4 | 0 | 530.00 | 108.80 | 0.00 | - | 2 | 0 |
| 4.04 | 0.00 | - | 2 | 0 | 535.00 | 113.42 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 540.00 | 118.48 | 0.00 | - | 4 | 1 |
| 2.93 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 27 | 0 | 560.00 | 149.06 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 2 | 0 | 570.00 | 142.30 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 580.00 | 175.98 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 32 | 0 | 600.00 | 178.91 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 610.00 | 202.66 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 620.00 | 194.25 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 18 | 0 | 640.00 | 230.72 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.