Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,931.64 -1,381.02 (-2.22%) CMC Crypto 200
1,300.65 +5.98 (+0.46%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.14 | 0.00 | - | 1 | 48 | 125.00 | 0.01 | 0.00 | - | 37 | 2,746 |
| 281.44 | 0.00 | - | 1 | 13 | 130.00 | 0.06 | 0.00 | - | 10 | 458 |
| 286.75 | 0.00 | - | 1 | 1 | 135.00 | 0.08 | 0.00 | - | 20 | 1,638 |
| 238.61 | 0.00 | - | 1 | 1 | 140.00 | 0.20 | 0.00 | - | 12 | 1,968 |
| 197.00 | 0.00 | - | 2 | 3 | 145.00 | 0.09 | 0.00 | - | 13 | 2,320 |
| 178.15 | 0.00 | - | 3 | 5 | 150.00 | 0.07 | 0.00 | - | 15 | 1,574 |
| 220.00 | 0.00 | - | 8 | 9 | 155.00 | 0.10 | 0.00 | - | 1 | 1,527 |
| 253.29 | 0.00 | - | 44 | 54 | 160.00 | 0.22 | 0.00 | - | 3 | 916 |
| 197.00 | 0.00 | - | 1 | 6 | 165.00 | 0.23 | 0.00 | - | 5 | 1,080 |
| 205.44 | 0.00 | - | 11 | 13 | 170.00 | 0.25 | 0.00 | - | 2 | 316 |
| 229.37 | 0.00 | - | 1 | 349 | 175.00 | 0.40 | 0.00 | - | 1 | 762 |
| 197.00 | 0.00 | - | 1 | 164 | 180.00 | 0.37 | 0.00 | - | 1 | 955 |
| 190.76 | 0.00 | - | 10 | 176 | 185.00 | 0.40 | 0.00 | - | 1 | 1,113 |
| 221.37 | 0.00 | - | 15 | 164 | 190.00 | 0.29 | 0.00 | - | 1 | 433 |
| 217.23 | 0.00 | - | 10 | 81 | 195.00 | 0.35 | 0.00 | - | 1 | 325 |
| 216.95 | +2.05 | +0.95% | 3 | 954 | 200.00 | 0.40 | 0.00 | - | 4 | 1,068 |
| 225.95 | 0.00 | - | 1 | 8 | 205.00 | 0.55 | 0.00 | - | 37 | 518 |
| 218.03 | 0.00 | - | 1 | 117 | 210.00 | 0.32 | -0.27 | -45.76% | 10 | 298 |
| 204.40 | 0.00 | - | 10 | 65 | 215.00 | 0.27 | 0.00 | - | 25 | 374 |
| 196.62 | 0.00 | - | 13 | 63 | 220.00 | 0.65 | 0.00 | - | 2 | 712 |
| 211.93 | 0.00 | - | 1 | 97 | 225.00 | 0.52 | 0.00 | - | 4 | 697 |
| 202.13 | 0.00 | - | 1 | 173 | 230.00 | 0.56 | -0.10 | -15.15% | 4 | 670 |
| 194.67 | 0.00 | - | 5 | 73 | 235.00 | 0.90 | 0.00 | - | 1 | 671 |
| 191.45 | 0.00 | - | 5 | 186 | 240.00 | 0.80 | 0.00 | - | 1 | 847 |
| 176.23 | 0.00 | - | 1 | 203 | 245.00 | 0.81 | 0.00 | - | 1 | 1,272 |
| 153.35 | 0.00 | - | 1 | 166 | 250.00 | 0.92 | -0.03 | -3.16% | 5 | 681 |
| 148.48 | 0.00 | - | 1 | 110 | 255.00 | 1.88 | 0.00 | - | 3 | 448 |
| 161.86 | 0.00 | - | 2 | 300 | 260.00 | 1.07 | 0.00 | - | 5 | 463 |
| 134.50 | 0.00 | - | 9 | 256 | 265.00 | 1.25 | 0.00 | - | 6 | 584 |
| 150.55 | -0.54 | -0.36% | 5 | 172 | 270.00 | 1.63 | 0.00 | - | 1 | 368 |
| 129.96 | 0.00 | - | 1 | 406 | 275.00 | 2.34 | 0.00 | - | 2 | 1,845 |
| 136.98 | +5.43 | +4.13% | 4 | 319 | 280.00 | 1.85 | 0.00 | - | 5 | 907 |
| 119.90 | 0.00 | - | 12 | 270 | 285.00 | 1.96 | 0.00 | - | 2 | 626 |
| 117.90 | 0.00 | - | 4 | 266 | 290.00 | 2.16 | 0.00 | - | 5 | 262 |
| 127.64 | 0.00 | - | 2 | 114 | 295.00 | 2.75 | 0.00 | - | 2 | 634 |
| 110.72 | 0.00 | - | 10 | 572 | 300.00 | 2.63 | +0.03 | +1.15% | 4 | 2,222 |
| 117.19 | 0.00 | - | 1 | 148 | 305.00 | 3.60 | 0.00 | - | 1 | 369 |
| 110.30 | -3.25 | -2.86% | 1 | 228 | 310.00 | 3.25 | -0.10 | -2.99% | 18 | 1,858 |
| 99.60 | 0.00 | - | 2 | 230 | 315.00 | 3.50 | 0.00 | - | 2 | 398 |
| 94.59 | 0.00 | - | 1 | 388 | 320.00 | 4.07 | -0.05 | -1.21% | 3 | 617 |
| 94.17 | 0.00 | - | 2 | 479 | 325.00 | 4.65 | +0.15 | +3.33% | 47 | 561 |
| 82.99 | 0.00 | - | 4 | 520 | 330.00 | 5.11 | -0.04 | -0.78% | 16 | 1,434 |
| 79.91 | 0.00 | - | 1 | 701 | 335.00 | 5.60 | 0.00 | - | 1 | 886 |
| 82.89 | 0.00 | - | 2 | 302 | 340.00 | 6.75 | +0.40 | +6.30% | 1 | 2,004 |
| 80.35 | +1.07 | +1.35% | 1 | 342 | 345.00 | 7.10 | 0.00 | - | 3 | 352 |
| 67.35 | 0.00 | - | 1 | 1,389 | 350.00 | 7.90 | 0.00 | - | 3 | 3,021 |
| 75.72 | 0.00 | - | 1 | 760 | 355.00 | 9.05 | +0.70 | +8.38% | 10 | 631 |
| 60.80 | 0.00 | - | 1 | 1,296 | 360.00 | 10.50 | +1.13 | +12.06% | 5 | 1,345 |
| 63.71 | 0.00 | - | 11 | 962 | 365.00 | 11.09 | +0.27 | +2.50% | 5 | 5,470 |
| 64.48 | 0.00 | - | 1 | 876 | 370.00 | 11.70 | -0.45 | -3.70% | 1 | 681 |
| 51.50 | 0.00 | - | 1 | 529 | 375.00 | 13.03 | -0.27 | -2.03% | 3 | 1,045 |
| 56.21 | +3.01 | +5.66% | 5 | 1,262 | 380.00 | 14.45 | -0.15 | -1.03% | 1 | 1,022 |
| 51.87 | +7.83 | +17.78% | 10 | 452 | 385.00 | 15.50 | 0.00 | - | 20 | 639 |
| 48.10 | 0.00 | - | 1 | 627 | 390.00 | 17.00 | 0.00 | - | 5 | 596 |
| 47.50 | 0.00 | - | 1 | 396 | 395.00 | 18.75 | 0.00 | - | 14 | 1,400 |
| 43.11 | +0.87 | +2.06% | 32 | 1,396 | 400.00 | 21.35 | +0.35 | +1.67% | 28 | 11,386 |
| 39.64 | +0.54 | +1.38% | 12 | 671 | 405.00 | 23.20 | +0.45 | +1.98% | 1 | 541 |
| 37.50 | +0.80 | +2.18% | 5 | 2,121 | 410.00 | 25.15 | -0.55 | -2.14% | 28 | 1,458 |
| 35.00 | -0.77 | -2.15% | 2 | 783 | 415.00 | 27.95 | 0.00 | - | 110 | 928 |
| 31.52 | -0.03 | -0.10% | 31 | 2,191 | 420.00 | 30.49 | 0.00 | - | 72 | 544 |
| 30.25 | -1.40 | -4.42% | 1 | 1,257 | 425.00 | 32.23 | -0.37 | -1.13% | 1 | 1,650 |
| 26.82 | -0.35 | -1.29% | 7 | 1,860 | 430.00 | 34.90 | -1.20 | -3.32% | 72 | 2,667 |
| 25.50 | +0.46 | +1.84% | 2 | 589 | 435.00 | 39.40 | 0.00 | - | 27 | 184 |
| 23.05 | -0.50 | -2.12% | 29 | 2,683 | 440.00 | 40.16 | 0.00 | - | 7 | 731 |
| 21.70 | 0.00 | - | 1 | 595 | 445.00 | 41.25 | 0.00 | - | 9 | 122 |
| 18.87 | +0.20 | +1.07% | 19 | 2,474 | 450.00 | 48.48 | 0.00 | - | 201 | 908 |
| 17.30 | 0.00 | - | 5 | 336 | 455.00 | 50.20 | 0.00 | - | 2 | 132 |
| 15.95 | +0.40 | +2.57% | 101 | 2,637 | 460.00 | 54.98 | 0.00 | - | 2 | 17 |
| 13.35 | +0.80 | +6.37% | 11 | 1,878 | 470.00 | 80.45 | 0.00 | - | 2 | 13 |
| 10.75 | -0.90 | -7.73% | 3 | 578 | 475.00 | 85.25 | 0.00 | - | 11 | 13 |
| 11.00 | +0.50 | +4.76% | 5 | 1,029 | 480.00 | 59.80 | 0.00 | - | 2 | 5 |
| 9.82 | -0.08 | -0.81% | 2 | 242 | 485.00 | 78.36 | 0.00 | - | 2 | 1 |
| 8.53 | -0.47 | -5.22% | 11 | 959 | 490.00 | 84.59 | 0.00 | - | 2 | 1 |
| 6.81 | 0.00 | - | 5 | 601 | 495.00 | 85.29 | 0.00 | - | 1 | 2 |
| 6.95 | +0.10 | +1.46% | 21 | 3,041 | 500.00 | 80.00 | 0.00 | - | 1 | 23 |
| 6.44 | 0.00 | - | 1 | 299 | 505.00 | 96.75 | 0.00 | - | 15 | 0 |
| 5.59 | +1.49 | +36.34% | 3 | 550 | 510.00 | 96.70 | 0.00 | - | 2 | 0 |
| 4.70 | -0.55 | -10.48% | 2 | 234 | 515.00 | 191.97 | 0.00 | - | 182 | 0 |
| 4.28 | 0.00 | - | 1 | 358 | 520.00 | 97.60 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 2 | 571 | 525.00 | 118.15 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 5 | 477 | 530.00 | 191.05 | 0.00 | - | 88 | 0 |
| 3.10 | +0.40 | +14.81% | 24 | 1,594 | 535.00 | 201.89 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | 4 | 3,349 | 540.00 | 122.80 | 0.00 | - | 22 | 0 |
| 2.07 | -0.08 | -3.72% | 6 | 298 | 550.00 | - | - | - | - | - |
| 1.71 | -0.04 | -2.29% | 12 | 405 | 560.00 | - | - | - | - | - |
| 1.35 | -0.01 | -0.74% | 7 | 912 | 570.00 | 174.15 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 1 | 229 | 580.00 | 170.02 | 0.00 | - | 2 | 0 |
| 0.67 | -0.02 | -2.90% | 1 | 369 | 600.00 | 179.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 679 | 620.00 | 205.65 | 0.00 | - | 2 | 0 |
| 0.33 | -0.07 | -17.50% | 6 | 14 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.