Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,417.19 -1,081.75 (-1.70%) CMC Crypto 200
1,319.97 +25.29 (+1.95%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.76 | 0.00 | - | 1 | 31 | 210.00 | 0.20 | 0.00 | - | 20 | 179 |
| - | - | - | - | - | 220.00 | 0.58 | 0.00 | - | 2 | 48 |
| 194.10 | 0.00 | - | - | 10 | 230.00 | 0.92 | 0.00 | - | 5 | 44 |
| 187.86 | 0.00 | - | 1 | 11 | 240.00 | 0.51 | 0.00 | - | 21 | 59 |
| 152.10 | 0.00 | - | 1 | 2 | 250.00 | 0.73 | 0.00 | - | 1 | 65 |
| 155.69 | 0.00 | - | - | 3 | 260.00 | 0.96 | 0.00 | - | 1 | 44 |
| 138.50 | 0.00 | - | 4 | 8 | 270.00 | 1.19 | 0.00 | - | 30 | 62 |
| 150.28 | 0.00 | - | 1 | 3 | 280.00 | 1.30 | 0.00 | - | 14 | 83 |
| 128.06 | 0.00 | - | 1 | 14 | 290.00 | 1.60 | 0.00 | - | 1 | 56 |
| 120.02 | 0.00 | - | 3 | 36 | 300.00 | 1.96 | 0.00 | - | 1 | 229 |
| 108.25 | 0.00 | - | 1 | 25 | 305.00 | 2.34 | 0.00 | - | 1 | 164 |
| 105.08 | 0.00 | - | 26 | 28 | 310.00 | 3.30 | 0.00 | - | 86 | 259 |
| 94.59 | 0.00 | - | 2 | 34 | 315.00 | 2.93 | 0.00 | - | 1 | 268 |
| 93.86 | 0.00 | - | 1 | 37 | 320.00 | 3.25 | 0.00 | - | 15 | 204 |
| 98.00 | 0.00 | - | 1 | 25 | 325.00 | 3.50 | 0.00 | - | 2 | 261 |
| 92.50 | 0.00 | - | 1 | 54 | 330.00 | 3.95 | 0.00 | - | 1 | 1,452 |
| 81.28 | 0.00 | - | 1 | 26 | 335.00 | 4.63 | 0.00 | - | 1 | 367 |
| 80.42 | 0.00 | - | 2 | 53 | 340.00 | 5.01 | 0.00 | - | 1 | 177 |
| 92.10 | 0.00 | - | 4 | 58 | 345.00 | 6.00 | 0.00 | - | 1 | 125 |
| 63.43 | 0.00 | - | 2 | 158 | 350.00 | 6.55 | 0.00 | - | 6 | 623 |
| 72.35 | 0.00 | - | 1 | 123 | 355.00 | 7.60 | 0.00 | - | 26 | 264 |
| 64.70 | 0.00 | - | 1 | 112 | 360.00 | 8.25 | 0.00 | - | 3 | 318 |
| 54.54 | 0.00 | - | 6 | 128 | 365.00 | 12.63 | 0.00 | - | 4 | 514 |
| 47.14 | 0.00 | - | 1 | 130 | 370.00 | 10.00 | 0.00 | - | 2 | 378 |
| 46.96 | 0.00 | - | 1 | 141 | 375.00 | 11.18 | 0.00 | - | 2 | 477 |
| 44.48 | 0.00 | - | 2 | 130 | 380.00 | 12.95 | 0.00 | - | 48 | 644 |
| 50.75 | 0.00 | - | 4 | 84 | 385.00 | 16.15 | 0.00 | - | 1 | 209 |
| 47.19 | 0.00 | - | 2 | 99 | 390.00 | 15.20 | 0.00 | - | 5 | 324 |
| 42.76 | 0.00 | - | 1 | 154 | 395.00 | 18.35 | 0.00 | - | 2 | 247 |
| 41.18 | 0.00 | - | 19 | 215 | 400.00 | 18.85 | 0.00 | - | 1 | 393 |
| 38.35 | 0.00 | - | 3 | 237 | 405.00 | 21.74 | 0.00 | - | 43 | 1,162 |
| 34.60 | 0.00 | - | 18 | 278 | 410.00 | 23.70 | 0.00 | - | 32 | 430 |
| 31.79 | 0.00 | - | 12 | 260 | 415.00 | 26.00 | 0.00 | - | 77 | 352 |
| 28.72 | 0.00 | - | 25 | 529 | 420.00 | 28.00 | 0.00 | - | 20 | 317 |
| 27.90 | 0.00 | - | 4 | 218 | 425.00 | 30.27 | 0.00 | - | 98 | 422 |
| 23.85 | 0.00 | - | 17 | 242 | 430.00 | 32.75 | 0.00 | - | 3 | 316 |
| 22.60 | 0.00 | - | 21 | 196 | 435.00 | 39.50 | 0.00 | - | 17 | 161 |
| 21.60 | 0.00 | - | 5 | 295 | 440.00 | 44.80 | 0.00 | - | 121 | 122 |
| 17.00 | 0.00 | - | 70 | 237 | 445.00 | 59.45 | 0.00 | - | 2 | 127 |
| 16.60 | 0.00 | - | 27 | 509 | 450.00 | 47.45 | 0.00 | - | 6 | 15 |
| 15.85 | 0.00 | - | 72 | 279 | 455.00 | 48.44 | 0.00 | - | 1 | 6 |
| 12.51 | 0.00 | - | 24 | 303 | 460.00 | 67.37 | 0.00 | - | 1 | 1 |
| 11.26 | 0.00 | - | 16 | 979 | 465.00 | 62.32 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 7 | 213 | 470.00 | 68.40 | 0.00 | - | 2 | 2 |
| 10.62 | 0.00 | - | 35 | 127 | 475.00 | 72.40 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 24 | 449 | 480.00 | 69.93 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 13 | 147 | 485.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 190 | 490.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1,198 | 495.00 | 77.00 | 0.00 | - | 2 | 1 |
| 5.35 | 0.00 | - | 21 | 301 | 500.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 462 | 510.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 2 | 60 | 520.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 207 | 530.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 386 | 540.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 98 | 550.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 37 | 560.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 47 | 570.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 7 | 21 | 580.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 18 | 12 | 590.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 99 | 600.00 | 181.35 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 771 | 620.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 159 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.