Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,196.04 -1,895.52 (-2.96%) CMC Crypto 200
1,323.68 +29.01 (+2.24%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.02 | 0.00 | - | 2 | 4 | 210.00 | 0.21 | 0.00 | - | 105 | 235 |
| - | - | - | - | - | 220.00 | 0.29 | 0.00 | - | 150 | 198 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 240.00 | 0.41 | 0.00 | - | 2 | 38 |
| 166.89 | 0.00 | - | 5 | 8 | 250.00 | 0.40 | 0.00 | - | 1 | 72 |
| 163.11 | 0.00 | - | 2 | 2 | 260.00 | 0.51 | 0.00 | - | 6 | 83 |
| 148.61 | 0.00 | - | 2 | 3 | 270.00 | 0.95 | 0.00 | - | 5 | 307 |
| 137.25 | 0.00 | - | 2 | 6 | 280.00 | 0.83 | 0.00 | - | 10 | 48 |
| 121.45 | 0.00 | - | 5 | 15 | 290.00 | 1.14 | 0.00 | - | 1 | 70 |
| 133.00 | 0.00 | - | 1 | 41 | 300.00 | 1.29 | 0.00 | - | 5 | 725 |
| 109.26 | 0.00 | - | 2 | 59 | 305.00 | 2.42 | 0.00 | - | 72 | 289 |
| 110.75 | 0.00 | - | 10 | 73 | 310.00 | 1.93 | 0.00 | - | 2 | 404 |
| 96.90 | 0.00 | - | 10 | 30 | 315.00 | 1.81 | 0.00 | - | 2 | 290 |
| 96.99 | 0.00 | - | 2 | 16 | 320.00 | 2.15 | 0.00 | - | 1 | 388 |
| 83.50 | 0.00 | - | 1 | 49 | 325.00 | 3.70 | 0.00 | - | 16 | 586 |
| 73.40 | 0.00 | - | 1 | 37 | 330.00 | 2.91 | 0.00 | - | 1 | 302 |
| 73.50 | 0.00 | - | 5 | 51 | 335.00 | 3.25 | 0.00 | - | 3 | 134 |
| 79.12 | 0.00 | - | 2 | 83 | 340.00 | 3.50 | 0.00 | - | 3 | 1,333 |
| 64.60 | 0.00 | - | 2 | 73 | 345.00 | 4.10 | 0.00 | - | 1 | 230 |
| 67.80 | 0.00 | - | 2 | 69 | 350.00 | 4.77 | 0.00 | - | 15 | 2,178 |
| 60.25 | 0.00 | - | 19 | 154 | 355.00 | 5.05 | 0.00 | - | 2 | 535 |
| 60.07 | 0.00 | - | 1 | 138 | 360.00 | 5.90 | 0.00 | - | 2 | 1,052 |
| 50.37 | 0.00 | - | 3 | 158 | 365.00 | 6.85 | 0.00 | - | 7 | 629 |
| 53.23 | 0.00 | - | 1 | 122 | 370.00 | 8.07 | 0.00 | - | 19 | 673 |
| 49.18 | 0.00 | - | 4 | 231 | 375.00 | 8.88 | 0.00 | - | 5 | 679 |
| 46.00 | 0.00 | - | 2 | 100 | 380.00 | 10.16 | 0.00 | - | 28 | 556 |
| 34.40 | 0.00 | - | 2 | 76 | 385.00 | 11.50 | 0.00 | - | 13 | 559 |
| 42.55 | 0.00 | - | 4 | 368 | 390.00 | 13.10 | 0.00 | - | 16 | 518 |
| 41.20 | 0.00 | - | 1 | 417 | 395.00 | 14.95 | 0.00 | - | 12 | 2,565 |
| 36.40 | 0.00 | - | 2 | 334 | 400.00 | 16.28 | 0.00 | - | 15 | 733 |
| 33.60 | 0.00 | - | 1 | 233 | 405.00 | 18.77 | 0.00 | - | 56 | 1,986 |
| 29.35 | 0.00 | - | 21 | 309 | 410.00 | 20.80 | 0.00 | - | 142 | 485 |
| 26.00 | 0.00 | - | 3 | 187 | 415.00 | 23.20 | 0.00 | - | 9 | 336 |
| 23.75 | 0.00 | - | 37 | 451 | 420.00 | 25.55 | 0.00 | - | 35 | 204 |
| 21.60 | 0.00 | - | 22 | 492 | 425.00 | 28.50 | 0.00 | - | 4 | 539 |
| 19.40 | 0.00 | - | 9 | 499 | 430.00 | 30.50 | 0.00 | - | 1 | 109 |
| 17.35 | 0.00 | - | 8 | 222 | 435.00 | 46.70 | 0.00 | - | 36 | 117 |
| 16.40 | 0.00 | - | 20 | 259 | 440.00 | 51.20 | 0.00 | - | 5 | 86 |
| 14.05 | 0.00 | - | 23 | 296 | 445.00 | 51.15 | 0.00 | - | 20 | 23 |
| 12.00 | 0.00 | - | 4 | 498 | 450.00 | 45.40 | 0.00 | - | 3 | 32 |
| 11.75 | 0.00 | - | 26 | 301 | 455.00 | 59.19 | 0.00 | - | 2 | 2 |
| 10.10 | 0.00 | - | 19 | 7,529 | 460.00 | 51.06 | 0.00 | - | 2 | 108 |
| 9.00 | 0.00 | - | 1 | 254 | 465.00 | 75.30 | 0.00 | - | 29 | 28 |
| 7.82 | 0.00 | - | 1 | 459 | 470.00 | 75.34 | 0.00 | - | 2 | 92 |
| 6.85 | 0.00 | - | 4 | 620 | 475.00 | 79.30 | 0.00 | - | 1 | 21 |
| 5.71 | 0.00 | - | 106 | 1,247 | 480.00 | 71.40 | 0.00 | - | 2 | 14 |
| 5.17 | 0.00 | - | 1 | 291 | 485.00 | 78.30 | 0.00 | - | 20 | 39 |
| 3.88 | 0.00 | - | 145 | 171 | 490.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 26 | 244 | 495.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 4 | 439 | 500.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 56 | 265 | 505.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 13 | 241 | 510.00 | 94.47 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 1 | 414 | 520.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 234 | 530.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 10 | 93 | 540.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 256 | 550.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 109 | 560.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 20 | 103 | 570.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 52 | 580.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 51 | 590.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 168 | 600.00 | 204.76 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 9 | 588 | 620.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.