Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,904.87 -1,418.36 (-2.28%) CMC Crypto 200
1,302.16 +7.49 (+0.58%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.00 | 0.00 | - | 2 | 3 | 160.00 | 0.04 | 0.00 | - | 85 | 1,799 |
| 211.23 | 0.00 | - | 45 | 45 | 165.00 | 0.04 | 0.00 | - | 1 | 501 |
| 248.40 | 0.00 | - | 2 | 22 | 170.00 | 0.08 | 0.00 | - | 1 | 246 |
| 222.97 | 0.00 | - | 1 | 10 | 175.00 | 0.16 | 0.00 | - | 60 | 140 |
| 151.05 | 0.00 | - | - | 1 | 180.00 | 0.07 | 0.00 | - | 30 | 312 |
| 244.85 | 0.00 | - | 1 | 154 | 185.00 | 0.05 | 0.00 | - | 25 | 237 |
| 223.25 | 0.00 | - | 6 | 15 | 190.00 | 0.06 | 0.00 | - | 20 | 326 |
| 179.00 | 0.00 | - | - | 271 | 195.00 | 0.11 | 0.00 | - | 20 | 2,474 |
| 205.80 | 0.00 | - | 2 | 21 | 200.00 | 0.10 | 0.00 | - | 3 | 2,697 |
| 218.85 | 0.00 | - | 1 | 20 | 205.00 | 0.06 | -0.04 | -40.00% | 686 | 3,405 |
| 200.03 | 0.00 | - | 1 | 37 | 210.00 | 0.07 | -0.03 | -30.00% | 687 | 3,371 |
| 214.45 | 0.00 | - | 1 | 3 | 215.00 | 0.10 | 0.00 | - | 4 | 1,847 |
| 194.20 | 0.00 | - | 1 | 49 | 220.00 | 0.21 | 0.00 | - | 17 | 1,099 |
| 119.60 | 0.00 | - | 1 | 2 | 225.00 | 0.21 | 0.00 | - | 2 | 223 |
| 178.72 | 0.00 | - | 3 | 12 | 230.00 | 0.28 | 0.00 | - | 5 | 1,389 |
| 156.10 | 0.00 | - | 1 | 2 | 235.00 | 0.19 | 0.00 | - | 30 | 407 |
| 172.35 | 0.00 | - | 5 | 5 | 240.00 | 0.20 | -0.01 | -4.76% | 1 | 419 |
| 154.80 | 0.00 | - | 1 | 33 | 245.00 | 0.23 | -0.01 | -4.17% | 2 | 498 |
| 146.92 | 0.00 | - | 6 | 2,371 | 250.00 | 0.25 | 0.00 | - | 15 | 1,958 |
| 159.25 | 0.00 | - | 1 | 55 | 255.00 | 0.30 | -0.25 | -45.45% | 2 | 272 |
| 157.82 | 0.00 | - | 4 | 201 | 260.00 | 0.34 | +0.03 | +9.68% | 10 | 734 |
| 138.42 | 0.00 | - | 3 | 52 | 265.00 | 0.42 | 0.00 | - | 2 | 428 |
| 133.09 | 0.00 | - | 10 | 91 | 270.00 | 0.43 | -0.30 | -41.10% | 2 | 1,154 |
| 157.94 | 0.00 | - | 1 | 190 | 275.00 | 0.52 | -0.06 | -10.34% | 10 | 1,476 |
| 136.57 | +1.68 | +1.25% | 2 | 82 | 280.00 | 0.54 | 0.00 | - | 6 | 3,034 |
| 131.92 | +1.07 | +0.82% | 4 | 901 | 285.00 | 0.63 | -0.11 | -14.86% | 4 | 488 |
| 125.55 | +0.14 | +0.11% | 1 | 114 | 290.00 | 0.75 | -0.04 | -5.06% | 1 | 857 |
| 121.00 | 0.00 | - | 2 | 185 | 295.00 | 0.85 | 0.00 | - | 1 | 857 |
| 118.06 | +5.06 | +4.48% | 1 | 110 | 300.00 | 0.94 | 0.00 | - | 1 | 4,209 |
| 111.40 | +1.25 | +1.13% | 1 | 104 | 305.00 | 1.08 | +0.05 | +4.85% | 344 | 1,748 |
| 92.50 | 0.00 | - | 2 | 112 | 310.00 | 1.29 | 0.00 | - | 2 | 1,103 |
| 87.95 | 0.00 | - | 1 | 161 | 315.00 | 1.64 | 0.00 | - | 6 | 1,128 |
| 96.85 | 0.00 | - | 12 | 653 | 320.00 | 1.60 | +0.02 | +1.27% | 6 | 2,734 |
| 93.86 | 0.00 | - | 17 | 263 | 325.00 | 1.73 | 0.00 | - | 1 | 1,898 |
| 88.44 | 0.00 | - | 36 | 195 | 330.00 | 2.00 | 0.00 | - | 2 | 3,103 |
| 85.28 | 0.00 | - | 1 | 333 | 335.00 | 2.40 | +0.08 | +3.45% | 2 | 1,398 |
| 80.18 | -2.03 | -2.47% | 9 | 584 | 340.00 | 2.81 | +0.14 | +5.24% | 5 | 2,931 |
| 74.60 | 0.00 | - | 6 | 1,133 | 345.00 | 3.20 | -0.10 | -3.03% | 23 | 2,678 |
| 72.00 | 0.00 | - | 8 | 583 | 350.00 | 3.67 | -0.13 | -3.42% | 8 | 3,661 |
| 67.27 | 0.00 | - | 4 | 379 | 355.00 | 4.30 | +0.10 | +2.38% | 5 | 1,172 |
| 62.20 | +2.09 | +3.48% | 5 | 539 | 360.00 | 4.88 | -0.14 | -2.79% | 10 | 4,411 |
| 58.90 | 0.00 | - | 1 | 997 | 365.00 | 5.61 | +0.31 | +5.85% | 2 | 2,879 |
| 52.50 | 0.00 | - | 2 | 965 | 370.00 | 6.49 | -0.21 | -3.13% | 7 | 1,682 |
| 50.88 | 0.00 | - | 2 | 688 | 375.00 | 7.57 | -0.21 | -2.70% | 14 | 1,948 |
| 46.05 | -0.24 | -0.52% | 602 | 1,716 | 380.00 | 8.53 | -0.40 | -4.48% | 10 | 2,139 |
| 43.30 | +1.40 | +3.34% | 3 | 1,112 | 385.00 | 9.55 | -0.35 | -3.54% | 10 | 1,939 |
| 38.84 | -2.48 | -6.00% | 8 | 983 | 390.00 | 11.30 | -0.13 | -1.14% | 74 | 2,874 |
| 35.65 | -0.70 | -1.93% | 10 | 700 | 395.00 | 13.04 | +0.04 | +0.31% | 56 | 10,802 |
| 31.75 | +0.05 | +0.16% | 800 | 2,255 | 400.00 | 14.40 | +0.20 | +1.41% | 29 | 2,968 |
| 29.40 | +0.55 | +1.91% | 14 | 1,431 | 405.00 | 16.75 | -0.25 | -1.47% | 45 | 10,631 |
| 25.80 | +0.30 | +1.18% | 787 | 1,835 | 410.00 | 18.98 | -0.42 | -2.16% | 17 | 1,465 |
| 23.72 | +0.62 | +2.68% | 44 | 2,151 | 415.00 | 21.05 | -0.55 | -2.55% | 11 | 876 |
| 20.57 | -0.18 | -0.87% | 63 | 2,952 | 420.00 | 24.25 | 0.00 | - | 133 | 1,827 |
| 18.89 | +0.40 | +2.16% | 24 | 2,480 | 425.00 | 26.65 | 0.00 | - | 12 | 1,607 |
| 16.70 | +0.30 | +1.83% | 20 | 1,383 | 430.00 | 29.64 | 0.00 | - | 6 | 2,857 |
| 14.80 | +0.05 | +0.34% | 15 | 1,526 | 435.00 | 42.65 | 0.00 | - | 1 | 1,031 |
| 13.35 | +0.60 | +4.71% | 5 | 2,243 | 440.00 | 36.20 | +0.20 | +0.56% | 5 | 1,027 |
| 10.50 | -1.35 | -11.39% | 6 | 644 | 445.00 | 54.20 | 0.00 | - | 70 | 84 |
| 9.80 | +0.30 | +3.16% | 24 | 2,836 | 450.00 | 43.75 | 0.00 | - | 1 | 529 |
| 8.90 | +0.45 | +5.33% | 6 | 1,357 | 455.00 | 59.75 | 0.00 | - | 72 | 210 |
| 7.50 | -0.20 | -2.60% | 76 | 4,644 | 460.00 | 53.20 | 0.00 | - | 2 | 17 |
| 6.33 | -0.07 | -1.09% | 11 | 725 | 465.00 | 61.10 | 0.00 | - | 1 | 2 |
| 5.53 | +0.16 | +2.98% | 2 | 1,975 | 470.00 | 52.35 | 0.00 | - | 1 | 25 |
| 4.69 | -0.61 | -11.51% | 4 | 742 | 475.00 | 66.00 | 0.00 | - | 2 | 3 |
| 3.93 | +0.03 | +0.77% | 66 | 4,608 | 480.00 | 68.92 | 0.00 | - | 2 | 1 |
| 3.45 | -0.05 | -1.43% | 4 | 333 | 485.00 | 78.80 | 0.00 | - | 2 | 0 |
| 3.05 | -0.01 | -0.33% | 3 | 690 | 490.00 | 84.97 | 0.00 | - | 1 | 2 |
| 2.01 | -0.15 | -6.94% | 15 | 2,779 | 500.00 | 91.10 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 1 | 460 | 505.00 | 80.10 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 11 | 549 | 510.00 | 99.41 | 0.00 | - | 50 | 50 |
| 1.32 | 0.00 | - | 1 | 513 | 515.00 | 174.97 | 0.00 | - | 44 | 0 |
| 1.06 | -0.06 | -5.36% | 1 | 369 | 520.00 | 109.50 | -11.70 | -9.65% | 8 | 0 |
| 0.88 | 0.00 | - | 3 | 435 | 525.00 | 97.13 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 1 | 324 | 530.00 | 117.63 | 0.00 | - | 50 | 2 |
| 0.62 | 0.00 | - | 1 | 596 | 535.00 | 146.20 | 0.00 | - | 25 | 0 |
| 0.54 | +0.06 | +12.50% | 8 | 734 | 540.00 | 173.00 | 0.00 | - | 1 | 0 |
| 0.34 | +0.01 | +3.03% | 1 | 362 | 550.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 186 | 560.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 292 | 570.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 2 | 176 | 580.00 | 178.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 741 | 600.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 615 | 620.00 | 196.85 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 50 | 83 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.