Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,388.69 -1,234.69 (-1.94%) CMC Crypto 200
1,320.67 +26.00 (+2.01%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.99 | 0.00 | - | 2 | 1 | 185.00 | 0.02 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 190.00 | 0.11 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 195.00 | 0.13 | 0.00 | - | 10 | 37 |
| 217.37 | 0.00 | - | 1 | 2 | 200.00 | 0.17 | 0.00 | - | 15 | 36 |
| 181.25 | 0.00 | - | - | 30 | 210.00 | 0.11 | 0.00 | - | 1 | 33 |
| 206.49 | 0.00 | - | 1 | 5 | 220.00 | 0.08 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 230.00 | 0.09 | 0.00 | - | 1,200 | 1,216 |
| 185.63 | 0.00 | - | - | 4 | 240.00 | 0.12 | 0.00 | - | 100 | 212 |
| 152.76 | 0.00 | - | 20 | 1,544 | 250.00 | 0.22 | 0.00 | - | 102 | 877 |
| 148.85 | 0.00 | - | 2 | 35 | 260.00 | 0.21 | 0.00 | - | 2 | 215 |
| 130.75 | 0.00 | - | 1 | 21 | 270.00 | 0.28 | 0.00 | - | 1 | 397 |
| 117.03 | 0.00 | - | 3 | 27 | 280.00 | 0.35 | 0.00 | - | 8 | 136 |
| 123.94 | 0.00 | - | 2 | 13 | 290.00 | 0.40 | 0.00 | - | 1 | 295 |
| 101.77 | 0.00 | - | 1 | 40 | 300.00 | 0.57 | 0.00 | - | 7 | 283 |
| 112.00 | 0.00 | - | 1 | 29 | 305.00 | 0.64 | 0.00 | - | 11 | 248 |
| 106.97 | 0.00 | - | 1 | 36 | 310.00 | 0.76 | 0.00 | - | 3 | 204 |
| 95.90 | 0.00 | - | 2 | 82 | 315.00 | 0.84 | 0.00 | - | 6 | 342 |
| 97.33 | 0.00 | - | 2 | 91 | 320.00 | 1.03 | 0.00 | - | 25 | 865 |
| 74.95 | 0.00 | - | 1 | 38 | 325.00 | 1.18 | 0.00 | - | 14 | 1,989 |
| 85.75 | 0.00 | - | 8 | 103 | 330.00 | 1.40 | 0.00 | - | 22 | 673 |
| 69.00 | 0.00 | - | 7 | 153 | 335.00 | 1.58 | 0.00 | - | 6 | 533 |
| 76.45 | 0.00 | - | 23 | 99 | 340.00 | 1.87 | 0.00 | - | 27 | 899 |
| 67.50 | 0.00 | - | 1 | 43 | 345.00 | 2.22 | 0.00 | - | 7 | 468 |
| 67.30 | 0.00 | - | 22 | 732 | 350.00 | 2.61 | 0.00 | - | 42 | 1,375 |
| 65.09 | 0.00 | - | 2 | 245 | 355.00 | 2.99 | 0.00 | - | 12 | 498 |
| 48.40 | 0.00 | - | 4 | 306 | 360.00 | 3.60 | 0.00 | - | 11 | 1,705 |
| 51.20 | 0.00 | - | 1 | 282 | 365.00 | 4.23 | 0.00 | - | 17 | 1,320 |
| 52.00 | 0.00 | - | 9 | 677 | 370.00 | 5.02 | 0.00 | - | 10 | 1,925 |
| 46.35 | 0.00 | - | 8 | 47,033 | 375.00 | 5.98 | 0.00 | - | 81 | 1,039 |
| 41.80 | 0.00 | - | 55 | 553 | 380.00 | 6.92 | 0.00 | - | 72 | 1,265 |
| 38.10 | 0.00 | - | 2 | 199 | 385.00 | 8.25 | 0.00 | - | 110 | 1,015 |
| 35.00 | 0.00 | - | 9 | 343 | 390.00 | 9.44 | 0.00 | - | 43 | 3,605 |
| 32.29 | 0.00 | - | 18 | 862 | 395.00 | 10.95 | 0.00 | - | 58 | 1,391 |
| 28.05 | 0.00 | - | 194 | 1,366 | 400.00 | 12.80 | 0.00 | - | 74 | 1,740 |
| 24.45 | 0.00 | - | 38 | 784 | 405.00 | 14.55 | 0.00 | - | 66 | 1,290 |
| 21.60 | 0.00 | - | 223 | 1,489 | 410.00 | 16.85 | 0.00 | - | 61 | 2,886 |
| 19.65 | 0.00 | - | 71 | 978 | 415.00 | 17.91 | 0.00 | - | 9 | 809 |
| 17.00 | 0.00 | - | 59 | 1,399 | 420.00 | 21.70 | 0.00 | - | 52 | 1,241 |
| 14.75 | 0.00 | - | 62 | 1,197 | 425.00 | 23.72 | 0.00 | - | 7 | 1,774 |
| 12.89 | 0.00 | - | 20 | 1,496 | 430.00 | 26.15 | 0.00 | - | 4 | 507 |
| 11.25 | 0.00 | - | 19 | 1,795 | 435.00 | 40.20 | 0.00 | - | 1 | 341 |
| 9.80 | 0.00 | - | 37 | 3,427 | 440.00 | 33.81 | 0.00 | - | 1 | 217 |
| 8.10 | 0.00 | - | 33 | 1,526 | 445.00 | 37.54 | 0.00 | - | 1 | 233 |
| 6.60 | 0.00 | - | 66 | 2,857 | 450.00 | 42.75 | 0.00 | - | 2 | 567 |
| 4.75 | 0.00 | - | 18 | 1,912 | 460.00 | 69.50 | 0.00 | - | 2 | 204 |
| 3.49 | 0.00 | - | 12 | 3,082 | 470.00 | 68.40 | 0.00 | - | 2 | 5 |
| 2.26 | 0.00 | - | 169 | 15,798 | 480.00 | 80.14 | 0.00 | - | 2 | 1 |
| 1.65 | 0.00 | - | 34 | 1,153 | 490.00 | 67.00 | 0.00 | - | 19 | 0 |
| 0.95 | 0.00 | - | 267 | 1,247 | 500.00 | 77.45 | 0.00 | - | 60 | 0 |
| 0.67 | 0.00 | - | 12 | 706 | 510.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 373 | 520.00 | 94.00 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 40 | 294 | 530.00 | 117.61 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 18 | 801 | 540.00 | 122.80 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 479 | 550.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 450 | 560.00 | 144.69 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 680 | 580.00 | 171.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 968 | 600.00 | 198.17 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,703 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.