Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,266.96 -33.08 (-1.00%) Nikkei
38,245.85 -589.25 (-1.52%) Hang Seng
18,385.52 -93.85 (-0.51%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,668.86 -751.61 (-1.19%) CMC Crypto 200
1,297.45 -67.68 (-4.96%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.00 | 0.00 | - | 1 | 0 | 190.00 | 0.04 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 16 | 0 |
| 225.75 | 0.00 | - | 1 | 2 | 200.00 | 0.04 | 0.00 | - | 15 | 0 |
| 219.02 | 0.00 | - | 1 | 0 | 210.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 62 | 0 |
| 162.85 | 0.00 | - | 1 | 0 | 250.00 | 0.10 | 0.00 | - | 1,703 | 0 |
| 137.96 | 0.00 | - | 10 | 0 | 260.00 | 0.05 | 0.00 | - | 3 | 0 |
| 142.45 | 0.00 | - | 1 | 0 | 270.00 | 0.08 | 0.00 | - | 1 | 0 |
| 134.10 | 0.00 | - | 1 | 0 | 275.00 | 0.15 | 0.00 | - | 1 | 0 |
| 148.99 | 0.00 | - | 2 | 0 | 280.00 | 0.12 | 0.00 | - | 2 | 0 |
| 126.43 | 0.00 | - | 1 | 0 | 285.00 | 0.16 | 0.00 | - | 1 | 0 |
| 122.00 | 0.00 | - | 1 | 0 | 290.00 | 0.17 | 0.00 | - | 10 | 0 |
| 113.82 | 0.00 | - | 1 | 0 | 295.00 | 0.20 | 0.00 | - | 11 | 0 |
| 115.22 | 0.00 | - | 20 | 0 | 300.00 | 0.23 | 0.00 | - | 11 | 0 |
| 93.30 | 0.00 | - | 1 | 0 | 305.00 | 0.26 | 0.00 | - | 11 | 0 |
| 99.78 | 0.00 | - | 1 | 0 | 310.00 | 0.29 | 0.00 | - | 12 | 0 |
| 85.53 | 0.00 | - | 1 | 0 | 315.00 | 0.34 | 0.00 | - | 10 | 0 |
| 95.70 | 0.00 | - | 1 | 0 | 320.00 | 0.39 | 0.00 | - | 4 | 0 |
| 84.89 | 0.00 | - | 1 | 0 | 325.00 | 0.44 | 0.00 | - | 13 | 0 |
| 86.00 | 0.00 | - | 4 | 0 | 330.00 | 0.53 | 0.00 | - | 10 | 0 |
| 81.50 | 0.00 | - | 4 | 0 | 335.00 | 0.60 | 0.00 | - | 9 | 0 |
| 76.44 | 0.00 | - | 1 | 0 | 340.00 | 0.76 | 0.00 | - | 12 | 0 |
| 65.61 | 0.00 | - | 2 | 0 | 345.00 | 0.95 | 0.00 | - | 1,056 | 0 |
| 61.29 | 0.00 | - | 5 | 0 | 350.00 | 1.15 | 0.00 | - | 1,087 | 0 |
| 56.54 | 0.00 | - | 3 | 0 | 355.00 | 1.36 | 0.00 | - | 61 | 0 |
| 57.25 | 0.00 | - | 1 | 0 | 360.00 | 1.75 | 0.00 | - | 80 | 0 |
| 52.85 | 0.00 | - | 1 | 0 | 365.00 | 2.18 | 0.00 | - | 71 | 0 |
| 45.95 | 0.00 | - | 5 | 0 | 370.00 | 2.70 | 0.00 | - | 351 | 0 |
| 44.24 | 0.00 | - | 20 | 0 | 375.00 | 3.20 | 0.00 | - | 135 | 0 |
| 38.20 | 0.00 | - | 13 | 0 | 380.00 | 4.10 | 0.00 | - | 150 | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 385.00 | 4.90 | 0.00 | - | 249 | 0 |
| 29.60 | 0.00 | - | 15 | 0 | 390.00 | 6.00 | 0.00 | - | 50 | 0 |
| 26.00 | 0.00 | - | 37 | 0 | 395.00 | 7.55 | 0.00 | - | 150 | 0 |
| 22.60 | 0.00 | - | 94 | 0 | 400.00 | 9.16 | 0.00 | - | 297 | 0 |
| 19.15 | 0.00 | - | 76 | 0 | 405.00 | 10.82 | 0.00 | - | 75 | 0 |
| 16.25 | 0.00 | - | 491 | 0 | 410.00 | 12.75 | 0.00 | - | 263 | 0 |
| 13.75 | 0.00 | - | 245 | 0 | 415.00 | 15.40 | 0.00 | - | 122 | 0 |
| 11.57 | 0.00 | - | 203 | 0 | 420.00 | 17.90 | 0.00 | - | 45 | 0 |
| 9.55 | 0.00 | - | 190 | 0 | 425.00 | 25.09 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 241 | 0 | 430.00 | 24.00 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | 59 | 0 | 435.00 | 39.21 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | 67 | 0 | 440.00 | 30.94 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 60 | 0 | 445.00 | 34.98 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 550 | 0 | 450.00 | 49.59 | 0.00 | - | 36 | 0 |
| 2.30 | 0.00 | - | 52 | 0 | 455.00 | 46.80 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 157 | 0 | 460.00 | 51.24 | 0.00 | - | 3 | 0 |
| 1.38 | 0.00 | - | 10 | 0 | 465.00 | 67.25 | 0.00 | - | 13 | 0 |
| 1.10 | 0.00 | - | 25 | 0 | 470.00 | 72.45 | 0.00 | - | 11 | 0 |
| 0.69 | 0.00 | - | 8 | 0 | 480.00 | 57.70 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 302 | 0 | 490.00 | 89.58 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 19 | 0 | 500.00 | 76.95 | 0.00 | - | 26 | 1 |
| 0.08 | 0.00 | - | 14 | 0 | 520.00 | 110.70 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 53 | 0 | 550.00 | 151.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 570.00 | 167.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 580.00 | 166.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 600.00 | 200.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.