Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.15 -3,213.90 (-4.99%) CMC Crypto 200
1,262.07 -47.65 (-3.64%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.82 | 0.00 | - | - | 1 | 220.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.02 | 0.00 | - | 3 | 3 |
| 140.40 | 0.00 | - | 1 | 0 | 270.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | - | 1 |
| 155.21 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 145.74 | 0.00 | - | 5 | 15 | 300.00 | 0.13 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 305.00 | 0.09 | 0.00 | - | 1 | 1 |
| 139.88 | 0.00 | - | 7 | 7 | 310.00 | 0.07 | 0.00 | - | 1 | 1 |
| 111.22 | 0.00 | - | 2 | 2 | 315.00 | 0.03 | 0.00 | - | 4 | 8 |
| 111.05 | 0.00 | - | 1 | 1 | 320.00 | 0.06 | 0.00 | - | 1 | 6 |
| 92.02 | 0.00 | - | 6 | 0 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 6 | 124 |
| 86.02 | 0.00 | - | 1 | 1 | 345.00 | 0.02 | 0.00 | - | 40 | 805 |
| 98.45 | 0.00 | - | 1 | 21 | 350.00 | 0.02 | 0.00 | - | 20 | 64 |
| 92.48 | 0.00 | - | 2 | 8 | 355.00 | 0.03 | 0.00 | - | 5 | 123 |
| 57.20 | 0.00 | - | 2 | 1 | 360.00 | 0.04 | 0.00 | - | 1 | 253 |
| 84.78 | 0.00 | - | 1 | 3 | 365.00 | 0.04 | 0.00 | - | 1 | 77 |
| 78.64 | 0.00 | - | 5 | 12 | 370.00 | 0.06 | 0.00 | - | 8 | 101 |
| 75.30 | 0.00 | - | 2 | 4 | 375.00 | 0.07 | 0.00 | - | 4 | 154 |
| 65.94 | 0.00 | - | 3 | 15 | 380.00 | 0.09 | 0.00 | - | 6 | 109 |
| 59.13 | 0.00 | - | 3 | 6 | 385.00 | 0.09 | 0.00 | - | 2 | 186 |
| 59.97 | 0.00 | - | 1 | 8 | 390.00 | 0.08 | 0.00 | - | 47 | 291 |
| 54.60 | 0.00 | - | 3 | 47 | 395.00 | 0.10 | 0.00 | - | 240 | 676 |
| 49.90 | 0.00 | - | 16 | 38 | 400.00 | 0.12 | 0.00 | - | 61 | 275 |
| 45.00 | 0.00 | - | 8 | 65 | 405.00 | 0.15 | 0.00 | - | 32 | 622 |
| 39.75 | 0.00 | - | 35 | 179 | 410.00 | 0.17 | 0.00 | - | 229 | 459 |
| 35.10 | 0.00 | - | 14 | 254 | 415.00 | 0.20 | 0.00 | - | 154 | 494 |
| 30.18 | 0.00 | - | 22 | 674 | 420.00 | 0.28 | 0.00 | - | 279 | 726 |
| 22.15 | 0.00 | - | - | 2 | 422.50 | 0.37 | 0.00 | - | 20 | 114 |
| 26.32 | 0.00 | - | 20 | 315 | 425.00 | 0.40 | 0.00 | - | 499 | 854 |
| 23.35 | 0.00 | - | 9 | 7 | 427.50 | 0.56 | 0.00 | - | 83 | 98 |
| 21.67 | 0.00 | - | 164 | 1,063 | 430.00 | 0.64 | 0.00 | - | 377 | 590 |
| 18.25 | 0.00 | - | 47 | 95 | 432.50 | 0.86 | 0.00 | - | 86 | 122 |
| 16.80 | 0.00 | - | 312 | 1,228 | 435.00 | 1.11 | 0.00 | - | 168 | 605 |
| 14.10 | 0.00 | - | 29 | 191 | 437.50 | 1.43 | 0.00 | - | 161 | 250 |
| 13.25 | 0.00 | - | 452 | 1,634 | 440.00 | 1.84 | 0.00 | - | 297 | 486 |
| 10.80 | 0.00 | - | 132 | 187 | 442.50 | 2.40 | 0.00 | - | 171 | 298 |
| 9.30 | 0.00 | - | 584 | 1,112 | 445.00 | 3.10 | 0.00 | - | 1,903 | 1,650 |
| 7.58 | 0.00 | - | 814 | 712 | 447.50 | 3.96 | 0.00 | - | 1,021 | 648 |
| 6.30 | 0.00 | - | 2,038 | 1,850 | 450.00 | 5.00 | 0.00 | - | 425 | 875 |
| 4.98 | 0.00 | - | 378 | 490 | 452.50 | 6.30 | 0.00 | - | 92 | 83 |
| 3.75 | 0.00 | - | 2,700 | 1,929 | 455.00 | 7.65 | 0.00 | - | 20 | 512 |
| 2.92 | 0.00 | - | 104 | 161 | 457.50 | 10.31 | 0.00 | - | 5 | 4 |
| 2.26 | 0.00 | - | 1,033 | 1,075 | 460.00 | 11.90 | 0.00 | - | 6 | 23 |
| 1.60 | 0.00 | - | 137 | 196 | 462.50 | - | - | - | - | - |
| 1.17 | 0.00 | - | 301 | 527 | 465.00 | 16.40 | 0.00 | - | 7 | 9 |
| 0.89 | 0.00 | - | 107 | 126 | 467.50 | 18.30 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 510 | 606 | 470.00 | 23.95 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1,044 | 1,350 | 475.00 | 34.97 | 0.00 | - | - | 2 |
| 0.22 | 0.00 | - | 109 | 406 | 480.00 | 30.85 | 0.00 | - | 5 | 7 |
| 0.13 | 0.00 | - | 16 | 80 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 79 | 132 | 490.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 45 | 61 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 686 | 873 | 500.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 35 | 505.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 44 | 91 | 510.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 297 | 303 | 515.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 36 | 36 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 42 | 525.00 | 83.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.