Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.90 -571.47 (-0.83%) CMC Crypto 200
1,480.77 -3.42 (-0.23%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 245.00 | 0.04 | 0.00 | - | 1 | 1 |
| 133.07 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 2 | 2 |
| 111.94 | 0.00 | - | 2 | 2 | 300.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 305.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | - | 5 |
| 109.70 | 0.00 | - | - | 1 | 315.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 320.00 | 0.04 | 0.00 | - | 10 | 27 |
| 107.90 | 0.00 | - | 3 | 4 | 325.00 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 3 |
| 79.41 | 0.00 | - | - | 1 | 335.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 0.09 | 0.00 | - | 10 | 19 |
| 79.74 | 0.00 | - | 1 | 0 | 345.00 | 0.05 | 0.00 | - | 2 | 15 |
| 81.79 | 0.00 | - | 2 | 6 | 350.00 | 0.09 | 0.00 | - | 5 | 76 |
| 71.40 | 0.00 | - | 3 | 1 | 355.00 | 0.10 | 0.00 | - | 4 | 375 |
| 52.03 | 0.00 | - | - | 4 | 360.00 | 0.08 | -0.05 | -38.46% | 3 | 74 |
| 61.25 | 0.00 | - | 1 | 2 | 365.00 | 0.11 | -0.04 | -26.67% | 2 | 226 |
| 60.96 | +7.02 | +13.01% | 1 | 10 | 370.00 | 0.15 | -0.01 | -6.25% | 7 | 242 |
| 53.25 | 0.00 | - | 1 | 9 | 375.00 | 0.16 | -0.05 | -23.81% | 4 | 155 |
| 51.49 | +1.70 | +3.41% | 12 | 8 | 380.00 | 0.20 | -0.08 | -28.57% | 253 | 681 |
| 36.72 | 0.00 | - | 1 | 4 | 385.00 | 0.26 | -0.14 | -35.00% | 10 | 1,785 |
| 41.60 | +3.90 | +10.34% | 7 | 9 | 390.00 | 0.30 | -0.22 | -42.31% | 7 | 767 |
| 36.68 | +3.68 | +11.15% | 6 | 20 | 395.00 | 0.42 | -0.29 | -40.85% | 209 | 509 |
| 31.50 | +3.58 | +12.82% | 14 | 88 | 400.00 | 0.54 | -0.36 | -40.00% | 212 | 678 |
| 26.75 | -0.53 | -1.94% | 6 | 109 | 405.00 | 0.78 | -0.52 | -40.00% | 50 | 335 |
| 22.31 | +2.31 | +11.55% | 36 | 306 | 410.00 | 1.10 | -0.80 | -42.11% | 194 | 584 |
| 18.08 | +2.78 | +18.17% | 58 | 617 | 415.00 | 1.75 | -1.00 | -36.36% | 446 | 408 |
| 13.60 | +1.31 | +10.66% | 337 | 708 | 420.00 | 2.67 | -1.33 | -33.25% | 226 | 253 |
| 10.22 | +1.23 | +13.68% | 297 | 606 | 425.00 | 4.10 | -1.74 | -29.79% | 302 | 279 |
| 7.24 | +1.14 | +18.69% | 670 | 1,038 | 430.00 | 6.15 | -2.08 | -25.27% | 191 | 168 |
| 4.85 | +0.54 | +12.53% | 292 | 1,158 | 435.00 | 8.75 | -2.75 | -23.91% | 136 | 134 |
| 3.04 | +0.32 | +11.76% | 276 | 1,039 | 440.00 | 12.71 | -2.29 | -15.27% | 1 | 23 |
| 1.82 | +0.11 | +6.43% | 120 | 992 | 445.00 | 15.50 | 0.00 | - | 1 | 5 |
| 1.05 | +0.06 | +6.06% | 155 | 540 | 450.00 | 22.80 | 0.00 | - | - | 1 |
| 0.55 | +0.01 | +1.85% | 153 | 620 | 455.00 | 25.90 | 0.00 | - | 1 | 1 |
| 0.30 | -0.03 | -9.09% | 67 | 149 | 460.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 122 | 332 | 465.00 | 39.00 | +5.85 | +17.65% | 3 | 3 |
| 0.11 | 0.00 | - | 17 | 158 | 470.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 9 | 88 | 475.00 | 48.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 27 | 480.00 | 52.86 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 485.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 7 | 490.00 | 69.32 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 12 | 495.00 | 68.07 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 2 | 133 | 500.00 | 73.08 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | - | 20 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.