Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.00 | - | - | 3 | 220.00 | 0.02 | 0.00 | - | 1 | 3 |
| 157.45 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 265.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 1 | 1 |
| 132.09 | 0.00 | - | 2 | 2 | 275.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.02 | -0.04 | -66.67% | 1 | 2 |
| - | - | - | - | - | 295.00 | 0.49 | 0.00 | - | - | 3 |
| 120.00 | 0.00 | - | 1 | 5 | 300.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | - | 3 |
| 108.70 | 0.00 | - | 5 | 12 | 315.00 | 0.06 | 0.00 | - | 1 | 3 |
| 73.90 | 0.00 | - | - | 1 | 320.00 | 0.04 | -0.01 | -20.00% | 2 | 19 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 330.00 | 0.06 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 335.00 | 0.10 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 2 | 29 |
| 63.00 | 0.00 | - | 1 | 1 | 345.00 | 0.10 | 0.00 | - | 2 | 19 |
| 73.43 | 0.00 | - | 1 | 4 | 350.00 | 0.10 | 0.00 | - | 102 | 604 |
| 46.74 | 0.00 | - | 2 | 2 | 355.00 | 0.15 | 0.00 | - | 6 | 113 |
| 61.50 | -2.38 | -3.73% | 2 | 13 | 360.00 | 0.15 | 0.00 | - | 2 | 147 |
| 48.70 | 0.00 | - | 2 | 12 | 365.00 | 0.16 | -0.03 | -15.79% | 103 | 280 |
| 45.89 | 0.00 | - | 3 | 12 | 370.00 | 0.22 | 0.00 | - | 5 | 1,069 |
| 44.75 | 0.00 | - | 5 | 47 | 375.00 | 0.26 | +0.01 | +4.00% | 9 | 812 |
| 41.59 | -4.51 | -9.78% | 2 | 60 | 380.00 | 0.31 | +0.01 | +3.33% | 163 | 1,186 |
| 39.00 | 0.00 | - | 1 | 19 | 385.00 | 0.40 | +0.02 | +5.26% | 470 | 318 |
| 31.44 | -2.71 | -7.94% | 4 | 174 | 390.00 | 0.51 | -0.05 | -8.93% | 150 | 602 |
| 25.90 | -3.30 | -11.30% | 1 | 144 | 395.00 | 0.75 | +0.01 | +1.35% | 628 | 622 |
| 22.14 | -2.39 | -9.74% | 5 | 243 | 400.00 | 1.11 | +0.02 | +1.83% | 144 | 715 |
| 17.70 | -0.97 | -5.20% | 8 | 286 | 405.00 | 1.67 | -0.02 | -1.18% | 113 | 539 |
| 14.15 | -1.05 | -6.91% | 279 | 1,076 | 410.00 | 2.66 | +0.02 | +0.76% | 63 | 420 |
| 10.15 | -1.15 | -10.18% | 446 | 950 | 415.00 | 4.25 | +0.20 | +4.94% | 318 | 1,274 |
| 7.60 | -0.85 | -10.06% | 350 | 2,102 | 420.00 | 6.29 | +0.39 | +6.61% | 74 | 298 |
| 5.19 | -0.31 | -5.64% | 282 | 953 | 425.00 | 9.02 | +0.67 | +8.02% | 64 | 113 |
| 3.13 | -0.66 | -17.41% | 327 | 1,424 | 430.00 | 13.00 | +1.00 | +8.33% | 3 | 50 |
| 1.95 | -0.44 | -18.41% | 391 | 687 | 435.00 | 16.50 | +2.15 | +14.98% | 5 | 4 |
| 1.11 | -0.45 | -28.85% | 146 | 584 | 440.00 | - | - | - | - | - |
| 0.57 | -0.33 | -36.67% | 25 | 397 | 445.00 | - | - | - | - | - |
| 0.33 | -0.18 | -35.29% | 310 | 566 | 450.00 | - | - | - | - | - |
| 0.18 | -0.09 | -33.33% | 17 | 90 | 455.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 11 | 324 | 460.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 97 | 255 | 465.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 68 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 40 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 480.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 11 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 495.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 20 | 500.00 | 91.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 505.00 | 99.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.