Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,246.97 -17.56 (-0.54%) Nikkei
38,350.66 +148.29 (+0.39%) Hang Seng
18,441.94 +128.08 (+0.70%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,496.02 -1,149.84 (-1.84%) CMC Crypto 200
1,309.80 +15.12 (+1.17%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.04 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 1 | 2 |
| 171.05 | 0.00 | - | 2 | 1 | 240.00 | 0.05 | 0.00 | - | 1 | 4 |
| 149.80 | 0.00 | - | 1 | 4 | 250.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 0.08 | 0.00 | - | 2 | 12 |
| 125.68 | 0.00 | - | 1 | 1 | 275.00 | 0.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 285.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 295.00 | 0.08 | 0.00 | - | 20 | 21 |
| 108.50 | 0.00 | - | 2 | 42 | 300.00 | 0.04 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 305.00 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 310.00 | 0.05 | -0.09 | -64.29% | 11 | 34 |
| 79.59 | 0.00 | - | 1 | 4 | 315.00 | 0.13 | 0.00 | - | 7 | 8 |
| 91.13 | 0.00 | - | - | 1 | 320.00 | 0.04 | -0.02 | -33.33% | 800 | 13 |
| 76.95 | 0.00 | - | 1 | 1 | 325.00 | 0.05 | -0.02 | -28.57% | 20 | 47 |
| 67.98 | 0.00 | - | 1 | 2 | 330.00 | 0.08 | 0.00 | - | 13 | 46 |
| 78.00 | 0.00 | - | 1 | 1 | 335.00 | 0.08 | 0.00 | - | 1 | 35 |
| 55.28 | 0.00 | - | 4 | 2 | 340.00 | 0.12 | +0.01 | +9.09% | 60 | 121 |
| 66.85 | 0.00 | - | 1 | 2 | 345.00 | 0.14 | -0.04 | -22.22% | 2 | 95 |
| 57.37 | 0.00 | - | 3 | 14 | 350.00 | 0.18 | -0.02 | -10.00% | 91 | 699 |
| 44.65 | 0.00 | - | 10 | 7 | 355.00 | 0.22 | +0.01 | +4.76% | 18 | 115 |
| 45.70 | 0.00 | - | 1 | 147 | 360.00 | 0.31 | +0.04 | +14.81% | 4 | 454 |
| 48.00 | 0.00 | - | 5 | 13 | 365.00 | 0.35 | -0.01 | -2.78% | 6 | 289 |
| 41.64 | 0.00 | - | 1 | 13 | 370.00 | 0.48 | -0.02 | -4.00% | 158 | 579 |
| 37.77 | -1.16 | -2.98% | 32 | 54 | 375.00 | 0.59 | -0.09 | -13.24% | 49 | 1,597 |
| 33.10 | -1.12 | -3.27% | 30 | 91 | 380.00 | 0.79 | -0.20 | -20.20% | 136 | 854 |
| 27.62 | +0.68 | +2.52% | 5 | 63 | 385.00 | 1.24 | -0.24 | -16.22% | 140 | 1,745 |
| 23.00 | +0.35 | +1.55% | 35 | 342 | 390.00 | 1.74 | -0.29 | -14.29% | 192 | 984 |
| 19.00 | +1.08 | +6.03% | 91 | 493 | 395.00 | 2.51 | -0.46 | -15.49% | 116 | 530 |
| 14.70 | +0.03 | +0.20% | 214 | 957 | 400.00 | 3.73 | -0.27 | -6.75% | 46 | 694 |
| 11.80 | +0.50 | +4.42% | 24 | 511 | 405.00 | 5.40 | -0.60 | -10.00% | 75 | 507 |
| 8.75 | +0.55 | +6.71% | 218 | 901 | 410.00 | 7.32 | -0.43 | -5.55% | 86 | 437 |
| 6.10 | -0.10 | -1.61% | 443 | 869 | 415.00 | 10.00 | -0.50 | -4.76% | 28 | 226 |
| 4.35 | +0.20 | +4.82% | 164 | 814 | 420.00 | 12.94 | -0.86 | -6.23% | 5 | 126 |
| 2.90 | +0.05 | +1.75% | 219 | 4,049 | 425.00 | 15.00 | 0.00 | - | 22 | 110 |
| 1.90 | 0.00 | - | 138 | 1,350 | 430.00 | 20.07 | -1.93 | -8.77% | 1 | 33 |
| 1.25 | +0.08 | +6.84% | 78 | 1,927 | 435.00 | 29.80 | 0.00 | - | 2 | 4 |
| 0.81 | +0.06 | +8.00% | 101 | 789 | 440.00 | 38.30 | 0.00 | - | 4 | 10 |
| 0.54 | 0.00 | - | 190 | 817 | 445.00 | 33.12 | 0.00 | - | 1 | 2 |
| 0.35 | +0.03 | +9.38% | 94 | 577 | 450.00 | 51.60 | 0.00 | - | 2 | 3 |
| 0.25 | -0.02 | -7.41% | 2 | 228 | 455.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 5 | 457 | 460.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 5 | 55 | 465.00 | 67.02 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 174 | 470.00 | 70.75 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 870 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 203 | 480.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 3 | 181 | 485.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 26 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 136 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 957 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 505.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 510.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 52 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.