Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,205.83 -1,814.34 (-2.83%) CMC Crypto 200
1,325.05 +30.37 (+2.35%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.09 | 0.00 | - | - | 100 |
| - | - | - | - | - | 265.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 275.00 | 0.11 | 0.00 | - | 4 | 6 |
| 127.35 | 0.00 | - | 1 | 1 | 280.00 | 0.01 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 285.00 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 5 | 7 |
| 123.25 | 0.00 | - | - | 20 | 295.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.06 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 4 |
| 95.00 | 0.00 | - | 5 | 35 | 315.00 | 0.05 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 320.00 | 0.06 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 325.00 | 0.06 | 0.00 | - | 1 | 56 |
| 88.51 | 0.00 | - | - | 15 | 330.00 | 0.07 | 0.00 | - | 12 | 72 |
| 66.75 | 0.00 | - | 2 | 3 | 335.00 | 0.08 | 0.00 | - | 18 | 152 |
| 70.00 | 0.00 | - | 1 | 2 | 340.00 | 0.09 | 0.00 | - | 4 | 213 |
| 50.25 | 0.00 | - | 1 | 3 | 345.00 | 0.11 | 0.00 | - | 11 | 232 |
| 60.49 | 0.00 | - | 1 | 190 | 350.00 | 0.13 | 0.00 | - | 13 | 650 |
| 40.55 | 0.00 | - | 1 | 45 | 355.00 | 0.16 | 0.00 | - | 3 | 499 |
| 50.51 | 0.00 | - | 5 | 13 | 360.00 | 0.21 | 0.00 | - | 25 | 390 |
| 32.94 | 0.00 | - | 21 | 212 | 365.00 | 0.28 | 0.00 | - | 20 | 525 |
| 42.70 | 0.00 | - | 6 | 143 | 370.00 | 0.38 | 0.00 | - | 75 | 1,266 |
| 38.43 | 0.00 | - | 3 | 45 | 375.00 | 0.49 | 0.00 | - | 53 | 919 |
| 33.50 | 0.00 | - | 1 | 35 | 380.00 | 0.67 | 0.00 | - | 132 | 656 |
| 28.54 | 0.00 | - | 62 | 205 | 385.00 | 1.03 | 0.00 | - | 108 | 645 |
| 21.50 | 0.00 | - | 89 | 700 | 390.00 | 1.50 | 0.00 | - | 129 | 737 |
| 17.40 | 0.00 | - | 59 | 485 | 395.00 | 2.33 | 0.00 | - | 301 | 724 |
| 13.90 | 0.00 | - | 42 | 951 | 400.00 | 3.41 | 0.00 | - | 218 | 749 |
| 10.10 | 0.00 | - | 130 | 677 | 405.00 | 5.05 | 0.00 | - | 65 | 481 |
| 7.25 | 0.00 | - | 281 | 4,938 | 410.00 | 7.42 | 0.00 | - | 451 | 767 |
| 4.95 | 0.00 | - | 498 | 1,902 | 415.00 | 8.85 | 0.00 | - | 55 | 170 |
| 3.30 | 0.00 | - | 322 | 2,548 | 420.00 | 11.26 | 0.00 | - | 35 | 139 |
| 2.06 | 0.00 | - | 243 | 1,972 | 425.00 | 16.90 | 0.00 | - | 11 | 76 |
| 1.28 | 0.00 | - | 2,610 | 2,288 | 430.00 | 18.89 | 0.00 | - | 5 | 44 |
| 0.80 | 0.00 | - | 92 | 903 | 435.00 | 24.00 | 0.00 | - | 2 | 98 |
| 0.49 | 0.00 | - | 119 | 696 | 440.00 | 29.00 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 36 | 1,070 | 445.00 | 38.93 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 46 | 346 | 450.00 | 43.35 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 3 | 255 | 455.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 302 | 460.00 | 51.20 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 81 | 465.00 | 59.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 244 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 245 | 475.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 23 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 132 | 485.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 41 | 490.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 30 | 495.00 | 70.77 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 115 | 500.00 | 75.76 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 10 | 505.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 12 | 510.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 515.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.