Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,480.09 -1,490.86 (-2.37%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240920C00800000 | 2024-04-23 11:44AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.00 | 0.00 | - | 4 | 5 | 46.20% |
| MSCI241220C00800000 | 2023-12-20 4:17PM EDT | 2024-12-20 | 5.20 | 0.10 | 9.80 | 0.00 | - | 1 | 2 | 49.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240920P00800000 | 2024-04-11 2:05PM EDT | 2024-09-20 | 261.10 | 325.00 | 334.30 | 0.00 | - | - | 0 | 55.25% |
© 2024 Yahoo. All rights reserved.