Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.29 -9.41 (-0.18%) Dow
38,950.69 +66.43 (+0.17%) Nasdaq
16,269.61 -62.94 (-0.39%) Bitcoin USD
62,481.35 -1,003.72 (-1.58%) CMC Crypto 200
1,326.53 +31.86 (+2.46%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00740000 | 2024-02-01 3:54PM EDT | 2024-06-21 | 4.30 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 72.57% |
| MSCI241220C00740000 | 2023-11-08 3:57PM EDT | 2024-12-20 | 7.80 | 0.10 | 10.00 | 0.00 | - | 2 | 20 | 44.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00740000 | 2024-04-23 1:29PM EDT | 2024-05-17 | 297.81 | 263.50 | 273.00 | 0.00 | - | - | 0 | 141.99% |
© 2024 Yahoo. All rights reserved.