Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.40 -6.30 (-0.12%) Dow
38,957.92 +73.66 (+0.19%) Nasdaq
16,284.13 -48.42 (-0.30%) Bitcoin USD
62,328.39 -1,205.62 (-1.90%) CMC Crypto 200
1,323.49 +28.82 (+2.23%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00680000 | 2024-02-05 11:50AM EDT | 2024-06-21 | 8.80 | 2.05 | 10.00 | 0.00 | - | 2 | 6 | 76.44% |
| MSCI240920C00680000 | 2024-04-23 1:49PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSCI241220C00680000 | 2024-02-02 12:40PM EDT | 2024-12-20 | 33.90 | 16.00 | 23.90 | 0.00 | - | 5 | 23 | 52.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00680000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 211.46 | 205.40 | 213.70 | 0.00 | - | - | 1 | 119.04% |
© 2024 Yahoo. All rights reserved.