Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,869.17 -2,023.80 (-3.22%) CMC Crypto 200
1,264.96 -93.05 (-6.85%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00610000 | 2024-03-22 10:45AM EDT | 2024-05-17 | 7.79 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.94% |
| MSCI240621C00610000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | 2 | 72 | 53.32% |
| MSCI241220C00610000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 5.63 | 2.00 | 11.60 | 0.00 | - | 2 | 36 | 30.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00610000 | 2024-02-12 3:12PM EDT | 2024-06-21 | 38.90 | 56.40 | 63.00 | 0.00 | - | - | 100 | 0.00% |
| MSCI241220P00610000 | 2024-02-13 10:53AM EDT | 2024-12-20 | 64.69 | 74.70 | 80.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.