Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.93 +30.07 (+0.37%) Bitcoin USD
64,444.91 +419.45 (+0.66%) CMC Crypto 200
1,389.65 -6.88 (-0.49%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00600000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSCI240621C00600000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MSCI240920C00600000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSCI241220C00600000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220P00600000 | 2024-03-07 2:36PM EDT | 2024-12-20 | 72.00 | 72.20 | 79.80 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.