Singapore markets open in 7 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,250.28 -306.85 (-0.48%) CMC Crypto 200
1,388.59 +6.02 (+0.44%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00540000 | 2024-04-23 1:02PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.70 | 0.00 | - | 20 | 49 | 55.78% |
| MSCI240621C00540000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 1.88 | 0.70 | 4.70 | 0.00 | - | 1 | 22 | 34.65% |
| MSCI241220C00540000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 13.00 | 13.30 | 22.00 | 0.00 | - | 3 | 17 | 31.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00540000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 39.03 | 71.00 | 80.10 | 0.00 | - | 10 | 1 | 55.38% |
| MSCI240621P00540000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 82.45 | 71.00 | 79.80 | 0.00 | - | 1 | 24 | 33.70% |
| MSCI240920P00540000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 75.30 | 74.00 | 80.80 | 0.00 | - | 45 | 147 | 22.36% |
| MSCI241220P00540000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 81.40 | 77.00 | 84.30 | 0.00 | - | 3 | 14 | 21.07% |
© 2024 Yahoo. All rights reserved.