Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,284.23 -3.52 (-0.11%) Nikkei
37,929.17 +300.69 (+0.80%) Hang Seng
17,605.43 +320.89 (+1.86%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,362.30 +71.68 (+0.11%) CMC Crypto 200
1,390.28 +7.71 (+0.56%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00520000 | 2024-04-25 2:20PM EDT | 2024-05-17 | 0.67 | 0.20 | 1.45 | -0.43 | -39.09% | 4 | 78 | 32.83% |
| MSCI240621C00520000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 3.40 | 1.90 | 5.00 | +1.70 | +100.00% | 1 | 28 | 29.37% |
| MSCI240920C00520000 | 2024-04-25 2:57PM EDT | 2024-09-20 | 14.10 | 11.90 | 15.70 | +5.89 | +71.74% | 3 | 5 | 29.68% |
| MSCI241220C00520000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 24.00 | 20.50 | 27.00 | 0.00 | - | 3 | 6 | 31.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00520000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 51.19 | 51.00 | 59.60 | 0.00 | - | 1 | 2 | 44.14% |
| MSCI240621P00520000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 24.80 | 52.00 | 60.60 | 0.00 | - | 2 | 26 | 29.57% |
| MSCI240920P00520000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 71.00 | 58.50 | 64.70 | 0.00 | - | 1 | 1 | 23.12% |
| MSCI241220P00520000 | 2024-04-04 3:38PM EDT | 2024-12-20 | 38.00 | 62.00 | 70.30 | 0.00 | - | 1 | 17 | 22.68% |
© 2024 Yahoo. All rights reserved.