Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,099.12 -358.91 (-0.57%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00510000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 1.60 | 0.00 | 1.60 | 0.00 | - | 1 | 716 | 36.51% |
| MSCI240621C00510000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 4.00 | 2.65 | 3.90 | +0.40 | +11.11% | 1 | 45 | 23.74% |
| MSCI240920C00510000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 39.90 | 12.60 | 19.30 | 0.00 | - | 8 | 8 | 29.48% |
| MSCI241220C00510000 | 2024-04-29 10:38AM EDT | 2024-12-20 | 32.40 | 24.30 | 31.60 | 0.00 | - | - | 10 | 31.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00510000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 33.33 | 34.00 | 42.90 | 0.00 | - | 1 | 39 | 50.37% |
| MSCI240621P00510000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 20.00 | 36.20 | 43.90 | 0.00 | - | 1 | 9 | 26.73% |
| MSCI241220P00510000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 59.52 | 50.00 | 57.90 | 0.00 | - | 1 | 38 | 22.87% |
© 2024 Yahoo. All rights reserved.