Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,468.66 -2,152.47 (-3.44%) CMC Crypto 200
1,254.93 -103.08 (-7.59%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00460000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 15.62 | 22.30 | 29.80 | 0.00 | - | 16 | 78 | 49.10% |
| MSCI240621C00460000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 20.10 | 27.20 | 36.00 | 0.00 | - | 1 | 49 | 32.58% |
| MSCI240920C00460000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 45.00 | 44.50 | 52.40 | 0.00 | - | 5 | 12 | 33.78% |
| MSCI241220C00460000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 60.00 | 58.70 | 64.00 | 0.00 | - | 1 | 3 | 34.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00460000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 1.20 | 0.50 | 1.55 | 0.00 | - | 1 | 84 | 32.58% |
| MSCI240621P00460000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 6.49 | 4.20 | 5.60 | -0.11 | -1.67% | 1 | 313 | 23.08% |
| MSCI240920P00460000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 18.70 | 14.60 | 18.30 | 0.00 | - | 1 | 883 | 25.57% |
| MSCI241220P00460000 | 2024-04-23 10:49AM EDT | 2024-12-20 | 39.00 | 20.00 | 28.30 | 0.00 | - | 1 | 3 | 26.83% |
© 2024 Yahoo. All rights reserved.