Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,546.08 -1,590.78 (-2.56%) CMC Crypto 200
1,253.79 -104.21 (-7.67%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00430000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 53.00 | 52.30 | 60.00 | 0.00 | - | 1 | 8 | 76.21% |
| MSCI240621C00430000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 35.00 | 53.60 | 63.00 | 0.00 | - | - | 1 | 40.63% |
| MSCI240920C00430000 | 2024-05-06 12:26PM EDT | 2024-09-20 | 61.00 | 66.00 | 74.00 | 0.00 | - | 2 | 2 | 35.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00430000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| MSCI240621P00430000 | 2024-05-10 12:57PM EDT | 2024-06-21 | 2.20 | 2.00 | 5.20 | -0.10 | -4.35% | 6 | 213 | 37.23% |
| MSCI240920P00430000 | 2024-05-08 10:45AM EDT | 2024-09-20 | 12.30 | 6.70 | 12.20 | 0.00 | - | 1 | 13 | 29.90% |
| MSCI241220P00430000 | 2024-05-07 10:23AM EDT | 2024-12-20 | 18.03 | 10.00 | 17.70 | 0.00 | - | 1 | 8 | 27.75% |
© 2024 Yahoo. All rights reserved.